Intercontinental Hotels Group ADR (NY: IHG )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	63.70	64.18	62.25	62.33	107,459	-1.76(-2.75%)
Apr 28, 2022	63.53	64.39	62.94	64.09	92,724	+1.75(+2.81%)
Apr 27, 2022	62.35	62.84	61.70	62.34	118,605	+0.52(+0.84%)
Apr 26, 2022	63.98	64.03	61.80	61.82	107,090	-2.14(-3.34%)
Apr 25, 2022	63.57	64.05	62.80	63.96	208,117	-0.04(-0.06%)
Apr 22, 2022	65.42	65.55	63.65	64.00	184,578	-2.36(-3.55%)
Apr 21, 2022	68.49	68.67	66.18	66.35	162,064	-0.42(-0.63%)
Apr 20, 2022	66.80	67.48	66.47	66.77	201,060	+0.50(+0.75%)
Apr 19, 2022	65.42	66.28	65.42	66.27	164,239	+0.18(+0.28%)
Apr 18, 2022	65.62	66.64	65.61	66.09	50,668	+0.21(+0.32%)
Apr 14, 2022	65.99	66.42	65.60	65.88	107,140	+1.73(+2.70%)
Apr 13, 2022	61.48	64.18	61.48	64.15	154,782	+2.59(+4.20%)
Apr 12, 2022	62.22	62.57	61.35	61.56	197,920	-0.47(-0.76%)
Apr 11, 2022	61.87	62.72	61.74	62.03	122,270	-0.43(-0.69%)
Apr 08, 2022	62.00	63.02	61.76	62.47	158,944	-1.38(-2.17%)
Apr 07, 2022	64.15	64.27	62.97	63.85	99,900	-0.61(-0.94%)
Apr 06, 2022	65.42	65.49	64.32	64.46	131,108	-2.08(-3.12%)
Apr 05, 2022	66.50	67.00	66.09	66.53	99,996	+0.24(+0.36%)
Apr 04, 2022	65.63	66.33	65.27	66.29	84,646	+0.01(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.