Access High Yield Corporate Bond ETF (NY: GHYB )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	42.19	42.20	42.17	42.19	9,385	+0.02(+0.04%)
Apr 29, 2021	42.24	42.24	42.11	42.17	13,452	+0.02(+0.06%)
Apr 28, 2021	42.10	42.18	42.07	42.15	9,560	+0.05(+0.11%)
Apr 27, 2021	42.15	42.15	42.05	42.10	14,639	-0.04(-0.10%)
Apr 26, 2021	42.06	42.19	42.06	42.14	16,892	+0.02(+0.04%)
Apr 23, 2021	42.04	42.14	42.04	42.13	10,811	+0.09(+0.22%)
Apr 22, 2021	42.05	42.12	42.00	42.03	12,815	-0.02(-0.05%)
Apr 21, 2021	41.97	42.08	41.97	42.06	7,994	+0.05(+0.13%)
Apr 20, 2021	42.01	42.02	41.90	42.00	27,580	-0.03(-0.08%)
Apr 19, 2021	42.07	42.11	42.02	42.03	25,541	-0.09(-0.21%)
Apr 16, 2021	42.20	42.20	42.05	42.12	17,108	-0.05(-0.13%)
Apr 15, 2021	42.12	42.19	42.02	42.18	13,506	+0.16(+0.37%)
Apr 14, 2021	42.07	42.09	41.95	42.02	13,575	-0.03(-0.07%)
Apr 13, 2021	41.96	42.05	41.96	42.05	8,443	+0.03(+0.08%)
Apr 12, 2021	42.03	42.28	41.87	42.02	40,514	-0.03(-0.08%)
Apr 09, 2021	42.05	42.06	42.02	42.05	15,682	+0.01(+0.01%)
Apr 08, 2021	42.03	42.14	42.03	42.04	13,863	-0.04(-0.09%)
Apr 07, 2021	41.99	42.11	41.99	42.08	28,851	-0.01(-0.03%)
Apr 06, 2021	42.05	42.10	42.03	42.09	13,782	+0.11(+0.25%)
Apr 05, 2021	42.11	42.11	41.91	41.99	21,406	+0.07(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.