Bluegreen Vacations Corp (NY: BXG )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	5.496	5.521	4.394	4.601	334,450	-1.06(-18.66%)
Apr 29, 2020	5.150	5.723	5.096	5.656	58,620	+0.73(+14.92%)
Apr 28, 2020	4.812	4.990	4.736	4.922	24,477	+0.24(+5.04%)
Apr 27, 2020	4.534	4.786	4.534	4.686	27,161	+0.17(+3.74%)
Apr 24, 2020	4.854	4.854	4.255	4.517	55,079	-0.28(-5.81%)
Apr 23, 2020	4.719	4.880	4.460	4.795	53,799	+0.10(+2.16%)
Apr 22, 2020	4.297	4.728	4.141	4.694	57,527	+0.56(+13.47%)
Apr 21, 2020	4.441	4.525	4.078	4.137	36,213	-0.44(-9.59%)
Apr 20, 2020	4.323	4.610	4.221	4.576	64,960	+0.12(+2.65%)
Apr 17, 2020	4.120	4.491	4.010	4.458	87,297	+0.58(+15.03%)
Apr 16, 2020	4.010	4.010	3.681	3.875	75,153	-0.06(-1.50%)
Apr 15, 2020	3.875	4.013	3.740	3.934	39,099	-0.13(-3.12%)
Apr 14, 2020	4.171	4.306	3.993	4.061	38,144	+0.04(+1.05%)
Apr 13, 2020	4.027	4.204	3.833	4.019	32,589	+0.03(+0.85%)
Apr 09, 2020	3.993	4.280	3.862	3.985	54,723	+0.09(+2.39%)
Apr 08, 2020	3.917	4.002	3.833	3.892	51,025	+0.07(+1.77%)
Apr 07, 2020	4.255	4.458	3.732	3.824	61,917	-0.19(-4.63%)
Apr 06, 2020	3.867	4.221	3.867	4.010	60,082	+0.36(+9.95%)
Apr 03, 2020	3.892	3.976	3.596	3.647	49,156	-0.33(-8.28%)
Apr 02, 2020	3.867	4.300	3.833	3.976	30,503	-0.08(-1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.