Vaalco Energy Inc (NY: EGY )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	6.594	6.614	6.307	6.337	1,214,002	-0.26(-3.90%)
Apr 29, 2024	6.545	6.673	6.495	6.594	1,422,583	+0.27(+4.23%)
Apr 26, 2024	6.337	6.337	6.158	6.327	872,866	-0.04(-0.62%)
Apr 25, 2024	6.337	6.376	6.258	6.366	944,560	-0.02(-0.31%)
Apr 24, 2024	6.347	6.473	6.277	6.386	998,115	+0.02(+0.31%)
Apr 23, 2024	6.535	6.545	6.337	6.366	1,077,176	-0.22(-3.31%)
Apr 22, 2024	6.663	6.713	6.520	6.584	728,920	-0.12(-1.77%)
Apr 19, 2024	6.535	6.733	6.525	6.703	781,244	+0.13(+1.96%)
Apr 18, 2024	6.713	6.753	6.540	6.574	1,121,249	-0.09(-1.34%)
Apr 17, 2024	6.753	6.842	6.644	6.663	985,280	-0.08(-1.17%)
Apr 16, 2024	6.683	6.807	6.634	6.743	903,142	+0.00(+0.00%)
Apr 15, 2024	6.931	7.000	6.683	6.743	1,200,268	-0.20(-2.85%)
Apr 12, 2024	7.168	7.233	6.941	6.941	1,060,757	-0.14(-1.96%)
Apr 11, 2024	7.258	7.307	7.000	7.079	981,652	-0.16(-2.19%)
Apr 10, 2024	7.089	7.253	7.040	7.238	1,209,174	+0.11(+1.53%)
Apr 09, 2024	7.040	7.149	7.025	7.129	992,892	+0.12(+1.70%)
Apr 08, 2024	7.218	7.248	6.990	7.010	1,714,254	-0.21(-2.88%)
Apr 05, 2024	7.218	7.267	7.079	7.218	1,182,162	+0.05(+0.69%)
Apr 04, 2024	7.386	7.431	7.079	7.168	1,877,497	-0.24(-3.21%)
Apr 03, 2024	7.287	7.421	7.282	7.406	1,229,854	+0.13(+1.77%)
Apr 02, 2024	7.218	7.346	7.178	7.277	1,444,707	+0.14(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.