Select Medical Holdings Corp (NY: SEM )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	27.80	28.46	27.59	28.27	522,390	+0.38(+1.36%)
Apr 29, 2024	27.39	27.89	27.39	27.89	281,295	+0.58(+2.12%)
Apr 26, 2024	27.12	27.44	26.92	27.31	328,302	+0.02(+0.07%)
Apr 25, 2024	27.54	27.67	27.12	27.29	383,839	-0.33(-1.19%)
Apr 24, 2024	27.84	28.21	27.61	27.62	526,498	-0.45(-1.60%)
Apr 23, 2024	27.25	28.12	27.25	28.07	321,572	+0.84(+3.07%)
Apr 22, 2024	27.20	27.38	26.98	27.23	554,264	+0.27(+1.00%)
Apr 19, 2024	26.35	27.08	26.35	26.96	693,833	+0.63(+2.38%)
Apr 18, 2024	26.45	26.67	26.14	26.33	552,332	-0.20(-0.75%)
Apr 17, 2024	27.34	27.42	26.47	26.53	587,230	-0.66(-2.42%)
Apr 16, 2024	27.45	27.50	26.96	27.19	440,229	-0.30(-1.09%)
Apr 15, 2024	28.06	28.39	27.19	27.49	793,598	-0.47(-1.68%)
Apr 12, 2024	27.94	28.24	27.92	27.96	373,388	-0.17(-0.60%)
Apr 11, 2024	28.61	28.67	27.88	28.13	586,785	-0.49(-1.71%)
Apr 10, 2024	28.64	28.89	28.12	28.61	696,535	-0.52(-1.78%)
Apr 09, 2024	29.65	29.77	29.12	29.13	504,045	-0.50(-1.68%)
Apr 08, 2024	30.07	30.09	29.61	29.63	428,732	-0.42(-1.39%)
Apr 05, 2024	29.26	30.13	29.26	30.05	467,700	+0.66(+2.24%)
Apr 04, 2024	29.71	29.77	29.23	29.39	739,812	+0.04(+0.14%)
Apr 03, 2024	28.98	29.41	28.92	29.35	433,695	+0.23(+0.79%)
Apr 02, 2024	29.27	29.27	28.72	29.12	608,211	-0.50(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.