Select Medical Holdings Corp (NY: SEM )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	7.826	7.986	7.516	7.915	709,864	-0.12(-1.44%)
Apr 28, 2011	8.048	8.048	7.915	8.030	256,057	+0.01(+0.11%)
Apr 27, 2011	8.128	8.394	7.826	8.021	1,722,098	+0.54(+7.24%)
Apr 26, 2011	7.276	7.551	7.276	7.480	365,529	+0.20(+2.68%)
Apr 25, 2011	7.282	7.285	7.258	7.285	147,666	+0.04(+0.49%)
Apr 21, 2011	7.249	7.294	7.125	7.249	262,029	+0.07(+0.99%)
Apr 20, 2011	7.134	7.272	7.090	7.178	356,388	+0.18(+2.53%)
Apr 19, 2011	7.054	7.125	6.983	7.001	151,875	-0.05(-0.75%)
Apr 18, 2011	7.072	7.116	7.028	7.054	158,361	-0.12(-1.61%)
Apr 15, 2011	7.187	7.214	7.081	7.170	423,180	-0.05(-0.74%)
Apr 14, 2011	7.099	7.232	7.099	7.223	268,133	+0.05(+0.74%)
Apr 13, 2011	7.241	7.374	7.107	7.170	184,202	-0.04(-0.49%)
Apr 12, 2011	7.134	7.258	7.116	7.205	231,063	+0.06(+0.87%)
Apr 11, 2011	7.143	7.187	7.081	7.143	170,695	-0.01(-0.12%)
Apr 08, 2011	7.125	7.276	7.037	7.152	285,154	+0.08(+1.13%)
Apr 07, 2011	7.241	7.241	7.045	7.072	175,563	-0.14(-1.97%)
Apr 06, 2011	7.214	7.267	7.134	7.214	111,173	-0.03(-0.37%)
Apr 05, 2011	7.223	7.276	7.187	7.241	100,064	-0.01(-0.12%)
Apr 04, 2011	7.267	7.294	7.196	7.249	87,633	+0.02(+0.25%)
Apr 01, 2011	7.249	7.294	7.152	7.232	573,081	+0.08(+1.12%)
Mar 31, 2011	7.054	7.161	7.031	7.152	162,406	+0.11(+1.51%)
Mar 30, 2011	7.045	7.045	7.045	7.045	136,336	+0.01(+0.13%)
Mar 29, 2011	7.045	7.054	6.974	7.036	111,809	+0.03(+0.38%)
Mar 28, 2011	6.974	7.045	6.921	7.010	69,933	+0.04(+0.51%)
Mar 25, 2011	6.903	7.028	6.797	6.974	246,124	+0.12(+1.68%)
Mar 24, 2011	6.939	6.983	6.850	6.859	108,930	-0.04(-0.51%)
Mar 23, 2011	6.930	6.957	6.859	6.894	115,933	-0.06(-0.89%)
Mar 22, 2011	6.965	7.019	6.921	6.957	123,847	+0.03(+0.38%)
Mar 21, 2011	6.957	6.957	6.886	6.930	146,487	+0.10(+1.43%)
Mar 18, 2011	6.744	6.850	6.708	6.832	413,948	+0.12(+1.85%)
Mar 17, 2011	6.735	6.744	6.655	6.708	198,396	+0.10(+1.48%)
Mar 16, 2011	6.593	6.699	6.566	6.611	185,948	-0.02(-0.27%)
Mar 15, 2011	6.575	6.664	6.573	6.628	162,180	+0.01(+0.13%)
Mar 14, 2011	6.575	6.655	6.575	6.619	134,964	-0.04(-0.53%)
Mar 11, 2011	6.557	6.682	6.557	6.655	192,930	+0.05(+0.81%)
Mar 10, 2011	6.850	6.859	6.531	6.602	391,520	-0.34(-4.86%)
Mar 09, 2011	6.859	6.965	6.779	6.939	302,587	+0.10(+1.43%)
Mar 08, 2011	6.611	6.877	6.611	6.841	232,154	+0.23(+3.49%)
Mar 07, 2011	6.797	6.797	6.513	6.611	181,696	-0.15(-2.23%)
Mar 04, 2011	6.611	6.841	6.540	6.761	270,218	-0.04(-0.52%)
Mar 03, 2011	6.877	6.921	6.770	6.797	245,634	+0.01(+0.13%)
Mar 02, 2011	6.859	6.886	6.744	6.788	225,997	-0.10(-1.42%)
Mar 01, 2011	6.957	7.099	6.850	6.886	190,984	-0.04(-0.51%)
Feb 28, 2011	6.894	6.983	6.823	6.921	244,157	+0.08(+1.17%)
Feb 25, 2011	6.797	6.930	6.779	6.841	215,571	+0.07(+1.05%)
Feb 24, 2011	6.770	6.788	6.690	6.770	252,180	+0.03(+0.39%)
Feb 23, 2011	6.637	6.753	6.619	6.744	260,863	+0.13(+2.01%)
Feb 22, 2011	6.690	6.717	6.593	6.611	240,504	-0.15(-2.23%)
Feb 18, 2011	6.877	6.886	6.708	6.761	432,605	-0.09(-1.30%)
Feb 17, 2011	6.832	6.886	6.770	6.850	385,721	+0.03(+0.39%)
Feb 16, 2011	6.611	6.877	6.611	6.823	495,245	+0.21(+3.22%)
Feb 15, 2011	6.540	6.664	6.500	6.611	316,310	+0.07(+1.09%)
Feb 14, 2011	6.460	6.557	6.415	6.540	488,206	+0.08(+1.24%)
Feb 11, 2011	6.256	6.477	6.247	6.460	464,967	+0.20(+3.12%)
Feb 10, 2011	6.193	6.264	6.185	6.264	413,367	+0.04(+0.57%)
Feb 09, 2011	6.318	6.353	6.176	6.229	227,267	-0.10(-1.54%)
Feb 08, 2011	6.522	6.744	6.291	6.327	850,976	+0.29(+4.85%)
Feb 07, 2011	6.060	6.096	5.981	6.034	221,656	-0.04(-0.58%)
Feb 04, 2011	6.158	6.167	6.016	6.069	135,956	-0.10(-1.58%)
Feb 03, 2011	6.025	6.185	5.927	6.167	193,524	+0.12(+1.91%)
Feb 02, 2011	6.211	6.238	6.043	6.052	154,733	-0.16(-2.57%)
Feb 01, 2011	6.007	6.220	5.977	6.211	182,294	+0.23(+3.86%)
Jan 31, 2011	5.954	6.060	5.945	5.981	139,699	+0.04(+0.60%)
Jan 28, 2011	6.131	6.211	5.945	5.945	242,777	-0.21(-3.46%)
Jan 27, 2011	6.211	6.238	6.149	6.158	212,881	-0.05(-0.86%)
Jan 26, 2011	6.247	6.273	6.193	6.211	370,998	-0.04(-0.57%)
Jan 25, 2011	6.256	6.291	6.220	6.247	453,130	-0.01(-0.14%)
Jan 24, 2011	6.229	6.477	6.202	6.256	333,713	+0.04(+0.57%)
Jan 21, 2011	6.442	6.557	6.185	6.220	600,106	+0.08(+1.30%)
Jan 20, 2011	6.220	6.362	6.122	6.140	190,521	-0.09(-1.42%)
Jan 19, 2011	6.389	6.389	6.211	6.229	192,583	-0.16(-2.50%)
Jan 18, 2011	6.389	6.442	6.291	6.389	128,610	-0.02(-0.28%)
Jan 14, 2011	6.415	6.460	6.362	6.406	125,272	+0.00(+0.00%)
Jan 13, 2011	6.406	6.477	6.362	6.406	118,595	-0.03(-0.41%)
Jan 12, 2011	6.504	6.513	6.291	6.433	216,020	-0.03(-0.41%)
Jan 11, 2011	6.593	6.593	6.451	6.460	138,480	-0.04(-0.55%)
Jan 10, 2011	6.335	6.513	6.238	6.495	218,232	+0.13(+2.09%)
Jan 07, 2011	6.238	6.389	6.176	6.362	258,930	+0.15(+2.43%)
Jan 06, 2011	6.238	6.344	6.175	6.211	224,160	-0.04(-0.71%)
Jan 05, 2011	6.247	6.335	6.238	6.256	222,731	+0.01(+0.14%)
Jan 04, 2011	6.433	6.477	6.238	6.247	260,501	-0.15(-2.36%)
Jan 03, 2011	6.522	6.522	6.362	6.398	264,264	-0.09(-1.37%)
Dec 31, 2010	6.460	6.540	6.415	6.486	230,783	-0.01(-0.14%)
Dec 30, 2010	6.504	6.522	6.495	6.495	104,096	+0.00(+0.00%)
Dec 29, 2010	6.486	6.557	6.477	6.495	55,161	+0.04(+0.69%)
Dec 28, 2010	6.460	6.495	6.389	6.451	103,270	-0.02(-0.27%)
Dec 27, 2010	6.460	6.548	6.442	6.469	155,930	+0.02(+0.28%)
Dec 23, 2010	6.477	6.540	6.442	6.451	216,717	-0.04(-0.55%)
Dec 22, 2010	6.406	6.531	6.380	6.486	308,953	+0.11(+1.67%)
Dec 21, 2010	6.300	6.406	6.264	6.380	376,927	+0.08(+1.27%)
Dec 20, 2010	6.273	6.327	6.211	6.300	296,051	+0.03(+0.42%)
Dec 17, 2010	6.256	6.282	6.131	6.273	428,846	+0.04(+0.57%)
Dec 16, 2010	6.131	6.264	6.078	6.238	390,249	+0.12(+2.03%)
Dec 15, 2010	5.981	6.211	5.981	6.114	315,956	+0.14(+2.38%)
Dec 14, 2010	5.803	6.043	5.776	5.972	285,701	+0.20(+3.38%)
Dec 13, 2010	5.963	5.989	5.776	5.776	849,757	-0.18(-2.98%)
Dec 10, 2010	5.768	5.954	5.723	5.954	603,549	+0.21(+3.71%)
Dec 09, 2010	5.626	5.759	5.519	5.741	259,645	+0.18(+3.19%)
Dec 08, 2010	5.608	5.652	5.546	5.563	291,875	-0.01(-0.16%)
Dec 07, 2010	5.759	5.768	5.572	5.572	2,257,839	-0.14(-2.48%)
Dec 06, 2010	5.697	5.768	5.634	5.714	361,909	-0.01(-0.15%)
Dec 03, 2010	5.643	5.759	5.634	5.723	286,549	+0.05(+0.94%)
Dec 02, 2010	5.484	5.688	5.484	5.670	312,744	+0.18(+3.23%)
Dec 01, 2010	5.590	5.634	5.475	5.493	592,929	+0.00(+0.00%)
Nov 30, 2010	5.413	5.546	5.355	5.493	1,255,924	+0.01(+0.16%)
Nov 29, 2010	5.377	5.519	5.280	5.484	279,514	+0.07(+1.31%)
Nov 26, 2010	5.324	5.457	5.315	5.413	329,450	+0.07(+1.33%)
Nov 24, 2010	5.244	5.342	5.342	5.342	427,125	+0.16(+3.08%)
Nov 23, 2010	5.093	5.253	5.022	5.182	449,867	+0.07(+1.39%)
Nov 22, 2010	5.563	5.626	4.987	5.111	1,711,122	-0.47(-8.43%)
Nov 19, 2010	5.537	5.599	5.510	5.581	257,562	+0.04(+0.80%)
Nov 18, 2010	5.563	5.563	5.439	5.537	462,985	+0.10(+1.79%)
Nov 17, 2010	5.501	5.608	5.430	5.439	1,554,095	-0.04(-0.65%)
Nov 16, 2010	5.501	5.528	5.368	5.475	577,904	-0.05(-0.96%)
Nov 15, 2010	5.528	5.626	5.466	5.528	509,379	+0.03(+0.48%)
Nov 12, 2010	5.528	5.608	5.484	5.501	413,067	-0.08(-1.43%)
Nov 11, 2010	5.634	5.643	5.501	5.581	834,497	-0.08(-1.41%)
Nov 10, 2010	5.590	5.714	5.528	5.661	616,659	+0.09(+1.59%)
Nov 09, 2010	5.670	5.723	5.413	5.572	1,159,675	-0.11(-1.88%)
Nov 08, 2010	5.785	5.989	5.555	5.679	1,025,710	-0.08(-1.39%)
Nov 05, 2010	6.158	6.158	5.342	5.759	2,056,761	-0.67(-10.48%)
Nov 04, 2010	6.619	6.619	6.318	6.433	517,883	-0.08(-1.23%)
Nov 03, 2010	6.593	6.593	6.442	6.513	128,209	-0.04(-0.68%)
Nov 02, 2010	6.486	6.611	6.433	6.557	188,487	+0.10(+1.51%)
Nov 01, 2010	6.655	6.690	6.398	6.460	158,573	-0.18(-2.67%)
Oct 29, 2010	6.611	6.690	6.557	6.637	214,259	+0.02(+0.27%)
Oct 28, 2010	6.708	6.761	6.611	6.619	114,478	-0.04(-0.53%)
Oct 27, 2010	6.628	6.673	6.602	6.655	104,859	-0.01(-0.13%)
Oct 25, 2010	6.717	6.797	6.637	6.664	126,991	+0.00(+0.00%)
Oct 22, 2010	6.664	6.708	6.619	6.664	88,115	-0.02(-0.27%)
Oct 21, 2010	6.744	6.744	6.513	6.682	573,521	-0.02(-0.26%)
Oct 20, 2010	6.699	6.744	6.664	6.699	76,104	+0.05(+0.80%)
Oct 19, 2010	6.717	6.797	6.611	6.646	160,395	-0.16(-2.35%)
Oct 18, 2010	6.770	6.815	6.726	6.806	178,763	+0.06(+0.92%)
Oct 15, 2010	6.753	6.912	6.655	6.744	342,501	+0.07(+1.06%)
Oct 14, 2010	6.699	6.699	6.593	6.673	651,904	-0.02(-0.27%)
Oct 13, 2010	6.655	6.770	6.637	6.690	898,232	+0.05(+0.80%)
Oct 12, 2010	6.735	6.735	6.606	6.637	97,078	-0.13(-1.97%)
Oct 11, 2010	6.779	6.797	6.735	6.770	63,774	-0.03(-0.39%)
Oct 08, 2010	6.797	6.877	6.593	6.797	468,441	+0.18(+2.68%)
Oct 07, 2010	6.699	6.708	6.540	6.619	279,173	-0.02(-0.27%)
Oct 06, 2010	6.619	6.655	6.557	6.637	113,110	-0.01(-0.13%)
Oct 05, 2010	6.611	6.664	6.566	6.646	236,627	+0.12(+1.77%)
Oct 04, 2010	6.779	6.779	6.504	6.531	154,715	-0.28(-4.17%)
Oct 01, 2010	6.815	6.912	6.753	6.815	102,360	-0.03(-0.39%)
Sep 30, 2010	6.948	6.948	6.815	6.841	260,714	-0.04(-0.64%)
Sep 29, 2010	6.832	6.930	6.788	6.886	330,495	+0.01(+0.13%)
Sep 28, 2010	6.823	6.965	6.779	6.877	528	+0.05(+0.78%)
Sep 27, 2010	6.894	6.894	6.726	6.823	135,601	-0.05(-0.77%)
Sep 24, 2010	6.744	6.930	6.744	6.877	183,445	+0.24(+3.61%)
Sep 23, 2010	6.744	6.894	6.628	6.637	2,189	-0.18(-2.60%)
Sep 22, 2010	6.921	6.948	6.770	6.815	190,347	-0.12(-1.66%)
Sep 21, 2010	7.028	7.063	6.930	6.930	121,203	-0.12(-1.76%)
Sep 20, 2010	6.894	7.063	6.823	7.054	233,075	+0.16(+2.32%)
Sep 17, 2010	6.894	6.930	6.664	6.894	429,521	-0.07(-1.02%)
Sep 15, 2010	6.894	7.090	6.797	6.965	281,663	+0.06(+0.90%)
Sep 14, 2010	6.637	6.957	6.566	6.903	439,561	+0.27(+4.01%)
Sep 13, 2010	6.761	6.797	6.575	6.637	291,604	+0.04(+0.67%)
Sep 10, 2010	6.717	6.717	6.486	6.593	522,552	-0.11(-1.59%)
Sep 09, 2010	6.886	6.886	6.646	6.699	269,259	-0.06(-0.92%)
Sep 08, 2010	6.806	6.868	6.744	6.761	163,650	-0.04(-0.52%)
Sep 07, 2010	6.894	6.921	6.726	6.797	2,346	-0.11(-1.54%)
Sep 03, 2010	6.877	7.090	6.868	6.903	377,456	+0.12(+1.83%)
Sep 02, 2010	6.584	6.797	6.495	6.779	886	+0.19(+2.83%)
Sep 01, 2010	6.451	6.628	6.451	6.593	199,194	+0.26(+4.06%)
Aug 31, 2010	6.327	6.406	6.211	6.335	4,016	-0.01(-0.14%)
Aug 30, 2010	6.531	6.619	6.309	6.344	211,886	-0.10(-1.52%)
Aug 27, 2010	6.531	6.540	6.309	6.442	143,168	+0.05(+0.83%)
Aug 26, 2010	6.690	6.690	6.362	6.389	1,248	-0.29(-4.38%)
Aug 25, 2010	6.433	6.690	6.327	6.682	1,237	+0.21(+3.29%)
Aug 24, 2010	6.371	6.486	6.282	6.469	5,025	+0.04(+0.55%)
Aug 23, 2010	6.469	6.522	6.344	6.433	416,444	-0.01(-0.14%)
Aug 20, 2010	6.264	6.451	6.158	6.442	281,589	+0.13(+2.11%)
Aug 19, 2010	6.398	6.398	6.211	6.309	4,319	-0.13(-2.07%)
Aug 18, 2010	6.371	6.522	6.273	6.442	19,606	+0.04(+0.55%)
Aug 17, 2010	6.380	6.513	6.300	6.406	2,982	+0.10(+1.55%)
Aug 16, 2010	6.149	6.327	6.105	6.309	209,980	+0.11(+1.72%)
Aug 13, 2010	6.202	6.344	6.158	6.202	170,171	-0.05(-0.85%)
Aug 12, 2010	5.989	6.273	5.989	6.256	193,958	+0.10(+1.58%)
Aug 11, 2010	6.353	6.389	6.096	6.158	296,348	-0.31(-4.80%)
Aug 10, 2010	6.406	6.557	6.344	6.469	179,541	-0.02(-0.27%)
Aug 09, 2010	6.406	6.495	6.389	6.486	333,225	+0.11(+1.67%)
Aug 06, 2010	6.380	6.406	5.803	6.380	441,581	+0.47(+7.96%)
Aug 05, 2010	5.954	5.954	5.856	5.910	488,996	-0.06(-1.04%)
Aug 04, 2010	5.963	6.025	5.830	5.972	1,138,821	+0.03(+0.45%)
Aug 03, 2010	5.981	6.034	5.919	5.945	223,233	-0.08(-1.33%)
Aug 02, 2010	5.901	6.043	5.865	6.025	385,725	+0.21(+3.66%)
Jul 30, 2010	5.812	5.927	5.705	5.812	145,612	+0.02(+0.31%)
Jul 29, 2010	5.697	5.892	5.608	5.794	103,543	+0.13(+2.35%)
Jul 28, 2010	5.661	6.016	5.626	5.661	2,006	-0.28(-4.78%)
Jul 27, 2010	6.025	6.043	5.901	5.945	115,660	-0.02(-0.30%)
Jul 26, 2010	5.714	5.972	5.563	5.963	201,806	+0.28(+5.00%)
Jul 23, 2010	5.572	5.697	5.466	5.679	166,233	+0.06(+1.11%)
Jul 22, 2010	5.359	5.679	5.297	5.617	239,047	+0.33(+6.21%)
Jul 21, 2010	5.510	5.563	5.288	5.288	192,316	-0.17(-3.09%)
Jul 20, 2010	5.315	5.466	5.280	5.457	163,625	+0.09(+1.65%)
Jul 19, 2010	5.413	5.457	5.306	5.368	351,329	-0.01(-0.16%)
Jul 16, 2010	5.377	5.688	5.359	5.377	373,581	-0.23(-4.11%)
Jul 15, 2010	5.617	5.670	5.484	5.608	316,370	+0.03(+0.48%)
Jul 14, 2010	5.608	5.621	5.546	5.581	95,027	-0.04(-0.63%)
Jul 13, 2010	5.617	5.679	5.537	5.617	4,904	+0.10(+1.77%)
Jul 12, 2010	5.741	5.759	5.510	5.519	417,092	-0.26(-4.45%)
Jul 09, 2010	5.776	5.785	5.634	5.776	111,256	+0.09(+1.56%)
Jul 08, 2010	5.688	5.732	5.555	5.688	180,897	+0.04(+0.63%)
Jul 07, 2010	5.475	5.652	5.475	5.652	304,811	+0.18(+3.24%)
Jul 06, 2010	5.475	5.821	5.430	5.475	2,507	-0.11(-1.91%)
Jul 02, 2010	5.581	5.661	5.395	5.581	256,967	-0.03(-0.47%)
Jul 01, 2010	5.998	6.007	5.510	5.608	479,532	-0.41(-6.78%)
Jun 30, 2010	6.016	6.105	5.941	6.016	3,934	-0.03(-0.44%)
Jun 29, 2010	6.477	6.495	5.945	6.043	578,071	-0.67(-10.04%)
Jun 25, 2010	6.717	6.841	6.548	6.717	2,592,176	+0.12(+1.88%)
Jun 24, 2010	6.593	6.717	6.548	6.593	198	+0.02(+0.27%)
Jun 23, 2010	6.540	6.664	6.531	6.575	182,553	+0.01(+0.14%)
Jun 22, 2010	6.566	6.948	6.566	6.566	973	-0.21(-3.14%)
Jun 21, 2010	6.823	6.957	6.708	6.779	374,613	+0.03(+0.39%)
Jun 18, 2010	6.753	6.823	6.548	6.753	397,042	+0.06(+0.93%)
Jun 17, 2010	6.690	6.726	6.611	6.690	189	-0.04(-0.53%)
Jun 16, 2010	6.744	6.770	6.655	6.726	173,644	-0.06(-0.91%)
Jun 15, 2010	6.788	6.850	6.628	6.788	1,691	+0.02(+0.26%)
Jun 14, 2010	6.801	6.903	6.460	6.770	621,580	+0.44(+7.01%)
Jun 11, 2010	6.149	6.327	6.149	6.327	400,696	+0.07(+1.13%)
Jun 10, 2010	6.256	6.575	6.193	6.256	1,572	-0.23(-3.56%)
Jun 09, 2010	6.513	6.708	6.433	6.486	544,699	+0.08(+1.25%)
Jun 08, 2010	6.628	6.628	6.211	6.406	834,270	-0.21(-3.22%)
Jun 07, 2010	6.761	6.832	6.566	6.619	477,646	-0.12(-1.84%)
Jun 04, 2010	6.744	6.948	6.699	6.744	211,664	-0.26(-3.68%)
Jun 03, 2010	7.001	7.081	6.921	7.001	188	-0.06(-0.88%)
Jun 02, 2010	7.063	7.081	6.957	7.063	176,467	+0.10(+1.40%)
Jun 01, 2010	6.965	7.192	6.957	6.965	1,372	-0.22(-3.09%)
May 28, 2010	7.187	7.365	7.036	7.187	277,595	-0.09(-1.22%)
May 27, 2010	7.409	7.409	7.196	7.276	416,791	+0.01(+0.12%)
May 26, 2010	7.267	7.294	7.063	7.267	1,377	+0.13(+1.87%)
May 25, 2010	6.868	7.178	6.708	7.134	319,995	+0.12(+1.64%)
May 24, 2010	7.196	7.223	6.974	7.019	252,317	-0.15(-2.10%)
May 21, 2010	7.010	7.187	6.903	7.170	396,252	+0.06(+0.87%)
May 20, 2010	7.028	7.116	7.019	7.107	379,411	-0.18(-2.44%)
May 19, 2010	7.134	7.294	7.010	7.285	484,215	+0.15(+2.11%)
May 18, 2010	7.329	7.338	7.125	7.134	374,842	-0.08(-1.11%)
May 17, 2010	7.569	7.587	7.187	7.214	505,904	-0.31(-4.13%)
May 14, 2010	7.524	7.826	7.436	7.524	496,727	-0.25(-3.20%)
May 13, 2010	7.968	7.986	7.658	7.773	532,704	-0.20(-2.45%)
May 12, 2010	7.764	7.986	7.737	7.968	517,242	+0.28(+3.70%)
May 11, 2010	7.693	7.764	7.622	7.684	185,014	+0.16(+2.12%)
May 10, 2010	7.507	7.551	7.453	7.524	215,554	+0.20(+2.79%)
May 07, 2010	7.303	7.436	7.134	7.320	202,540	-0.07(-0.96%)
May 06, 2010	7.391	7.675	7.099	7.391	200,226	-0.04(-0.60%)
May 05, 2010	7.542	7.649	7.356	7.436	150,143	+0.06(+0.84%)
May 04, 2010	7.702	7.773	7.329	7.374	176,207	-0.46(-5.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.