Select Medical Holdings Corp (NY: SEM )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	7.274	7.354	7.203	7.318	333,508	+0.04(+0.61%)
Apr 29, 2013	7.637	7.700	7.265	7.274	545,874	-0.23(-3.07%)
Apr 26, 2013	7.309	7.558	7.185	7.504	675,104	+0.20(+2.79%)
Apr 25, 2013	7.318	7.398	7.274	7.300	396,448	+0.00(+0.00%)
Apr 24, 2013	7.362	7.398	7.283	7.300	267,525	-0.04(-0.60%)
Apr 23, 2013	7.362	7.416	7.300	7.345	575,708	+0.06(+0.85%)
Apr 22, 2013	7.105	7.318	7.105	7.283	703,148	+0.19(+2.63%)
Apr 19, 2013	6.999	7.172	6.963	7.096	710,176	+0.07(+1.01%)
Apr 18, 2013	7.256	7.274	6.946	7.025	572,435	-0.20(-2.82%)
Apr 17, 2013	7.478	7.531	7.203	7.229	552,935	-0.33(-4.34%)
Apr 16, 2013	7.487	7.637	7.371	7.558	390,629	+0.13(+1.79%)
Apr 15, 2013	7.770	7.770	7.389	7.425	438,491	-0.43(-5.42%)
Apr 12, 2013	7.797	7.884	7.726	7.850	416,197	+0.03(+0.34%)
Apr 11, 2013	7.611	7.877	7.566	7.824	440,090	+0.20(+2.56%)
Apr 10, 2013	7.655	7.673	7.487	7.629	626,820	-0.04(-0.46%)
Apr 09, 2013	7.833	7.877	7.584	7.664	559,811	-0.18(-2.26%)
Apr 08, 2013	7.762	7.850	7.593	7.841	310,779	+0.08(+1.03%)
Apr 05, 2013	7.850	7.912	7.748	7.762	250,430	-0.22(-2.78%)
Apr 04, 2013	7.930	7.983	7.850	7.983	586,775	+0.05(+0.67%)
Apr 03, 2013	7.957	7.974	7.877	7.930	681,331	-0.04(-0.45%)
Apr 02, 2013	8.054	8.081	7.966	7.966	849,087	-0.03(-0.33%)
Apr 01, 2013	7.983	8.028	7.868	7.992	555,414	+0.01(+0.11%)
Mar 28, 2013	8.108	8.125	7.966	7.983	552,765	-0.10(-1.21%)
Mar 27, 2013	7.939	8.090	7.895	8.081	549,690	+0.09(+1.11%)
Mar 26, 2013	7.957	8.019	7.859	7.992	657,223	+0.08(+1.01%)
Mar 25, 2013	7.708	7.921	7.708	7.912	602,799	+0.22(+2.88%)
Mar 22, 2013	7.841	7.859	7.664	7.691	397,869	-0.13(-1.70%)
Mar 21, 2013	7.762	7.859	7.717	7.824	485,791	-0.01(-0.11%)
Mar 20, 2013	7.655	7.841	7.593	7.833	845,295	+0.23(+3.03%)
Mar 19, 2013	7.726	7.770	7.558	7.602	736,066	-0.13(-1.72%)
Mar 18, 2013	7.886	7.895	7.726	7.735	331,649	-0.24(-3.00%)
Mar 15, 2013	7.877	8.032	7.850	7.974	1,113,497	+0.04(+0.45%)
Mar 14, 2013	7.850	7.957	7.815	7.939	340,927	+0.09(+1.13%)
Mar 13, 2013	7.912	7.966	7.797	7.850	390,134	-0.04(-0.45%)
Mar 12, 2013	7.682	7.952	7.602	7.886	788,346	+0.21(+2.77%)
Mar 11, 2013	7.682	7.824	7.611	7.673	724,955	-0.01(-0.12%)
Mar 08, 2013	7.841	7.851	7.637	7.682	833,348	-0.13(-1.70%)
Mar 07, 2013	7.868	7.935	7.753	7.815	483,833	-0.08(-1.01%)
Mar 06, 2013	8.028	8.108	7.859	7.895	745,447	-0.12(-1.55%)
Mar 05, 2013	7.974	8.019	7.908	8.019	614,723	+0.09(+1.12%)
Mar 04, 2013	7.921	8.001	7.850	7.930	785,114	-0.04(-0.56%)
Mar 01, 2013	8.125	8.170	7.868	7.974	960,441	-0.22(-2.71%)
Feb 28, 2013	8.267	8.312	8.179	8.196	452,588	-0.11(-1.28%)
Feb 27, 2013	7.992	8.356	7.992	8.303	804,341	+0.32(+4.00%)
Feb 26, 2013	8.090	8.116	7.904	7.983	1,204,285	-0.14(-1.75%)
Feb 22, 2013	7.868	8.684	7.700	8.125	1,851,673	+0.39(+5.05%)
Feb 21, 2013	7.806	7.833	7.433	7.735	1,673,650	-0.07(-0.91%)
Feb 20, 2013	8.507	8.516	7.797	7.806	2,954,304	-0.90(-10.39%)
Feb 19, 2013	8.826	8.826	8.684	8.711	1,274,405	-0.11(-1.21%)
Feb 15, 2013	8.746	8.830	8.649	8.817	468,397	+0.09(+1.02%)
Feb 14, 2013	8.640	8.799	8.622	8.728	456,487	+0.04(+0.51%)
Feb 13, 2013	8.684	8.728	8.640	8.684	512,477	-0.01(-0.10%)
Feb 12, 2013	8.791	8.870	8.649	8.693	539,009	-0.11(-1.21%)
Feb 11, 2013	8.817	8.835	8.720	8.799	371,415	-0.03(-0.30%)
Feb 08, 2013	8.693	8.853	8.613	8.826	709,661	+0.16(+1.84%)
Feb 07, 2013	8.595	8.689	8.489	8.666	477,741	+0.08(+0.93%)
Feb 06, 2013	8.453	8.595	8.427	8.587	331,527	+0.28(+3.42%)
Feb 04, 2013	8.507	8.560	8.267	8.303	442,249	-0.29(-3.41%)
Feb 01, 2013	8.640	8.640	8.489	8.595	240,320	-0.04(-0.51%)
Jan 31, 2013	8.445	8.649	8.409	8.640	426,916	+0.20(+2.42%)
Jan 30, 2013	8.427	8.524	8.365	8.436	339,534	-0.03(-0.31%)
Jan 29, 2013	8.640	8.640	8.374	8.462	679,688	-0.18(-2.05%)
Jan 28, 2013	8.640	8.684	8.498	8.640	607,079	+0.02(+0.21%)
Jan 25, 2013	8.374	8.631	8.258	8.622	699,173	+0.32(+3.85%)
Jan 24, 2013	8.649	8.649	8.099	8.303	2,397,315	-0.45(-5.17%)
Jan 23, 2013	8.649	8.773	8.524	8.755	673,163	+0.11(+1.23%)
Jan 22, 2013	8.569	8.711	8.569	8.649	1,259,227	+0.06(+0.72%)
Jan 18, 2013	8.560	8.666	8.498	8.587	465,661	+0.01(+0.10%)
Jan 17, 2013	8.684	8.782	8.542	8.578	606,814	-0.04(-0.51%)
Jan 16, 2013	8.613	8.640	8.400	8.622	666,621	+0.02(+0.21%)
Jan 15, 2013	8.329	8.604	8.320	8.604	517,956	+0.22(+2.65%)
Jan 14, 2013	8.507	8.587	8.329	8.383	440,081	-0.15(-1.77%)
Jan 11, 2013	8.436	8.542	8.303	8.533	377,426	+0.12(+1.37%)
Jan 10, 2013	8.604	8.613	8.369	8.418	372,896	-0.19(-2.16%)
Jan 09, 2013	8.587	8.773	8.507	8.604	433,222	+0.05(+0.62%)
Jan 08, 2013	8.737	8.782	8.489	8.551	656,932	-0.18(-2.03%)
Jan 07, 2013	8.658	8.746	8.445	8.728	459,644	+0.02(+0.20%)
Jan 04, 2013	8.799	8.835	8.622	8.711	449,437	-0.06(-0.71%)
Jan 03, 2013	8.791	8.844	8.631	8.773	294,567	-0.01(-0.10%)
Jan 02, 2013	8.640	8.826	8.438	8.782	734,678	+0.42(+4.98%)
Dec 31, 2012	8.205	8.383	8.170	8.365	386,114	+0.13(+1.62%)
Dec 28, 2012	8.320	8.453	8.232	8.232	333,766	-0.14(-1.69%)
Dec 27, 2012	8.462	8.524	8.338	8.374	463,182	-0.10(-1.15%)
Dec 26, 2012	8.640	8.720	8.462	8.471	204,306	-0.04(-0.52%)
Dec 24, 2012	8.587	8.613	8.418	8.516	144,138	-0.07(-0.83%)
Dec 21, 2012	8.427	8.640	8.418	8.587	575,320	+0.09(+1.04%)
Dec 20, 2012	8.453	8.658	8.427	8.498	660,393	+0.07(+0.84%)
Dec 19, 2012	8.471	8.560	8.320	8.427	1,132,358	-0.01(-0.11%)
Dec 18, 2012	8.533	8.533	8.161	8.436	1,326,268	-0.43(-4.90%)
Dec 17, 2012	8.755	8.986	8.720	8.870	246,734	+0.12(+1.42%)
Dec 14, 2012	8.773	8.899	8.720	8.746	471,035	-0.06(-0.71%)
Dec 13, 2012	9.163	9.181	8.711	8.808	306,039	-0.37(-4.06%)
Dec 12, 2012	9.074	9.207	9.074	9.181	208,332	+0.11(+1.17%)
Dec 11, 2012	9.110	9.154	8.950	9.074	375,307	+0.08(+0.89%)
Dec 10, 2012	8.932	9.066	8.915	8.995	297,409	+0.04(+0.50%)
Dec 07, 2012	9.074	9.172	8.941	8.950	234,785	-0.12(-1.37%)
Dec 06, 2012	9.172	9.270	8.870	9.074	386,323	-0.08(-0.87%)
Dec 05, 2012	8.968	9.270	8.844	9.154	543,815	+0.22(+2.48%)
Dec 04, 2012	8.773	9.048	8.773	8.932	443,593	-0.86(-8.79%)
Nov 30, 2012	10.17	10.17	9.713	9.793	1,051,790	-0.36(-3.58%)
Nov 29, 2012	9.970	10.16	9.908	10.16	218,449	+0.27(+2.78%)
Nov 28, 2012	9.740	9.908	9.616	9.882	263,107	+0.09(+0.91%)
Nov 27, 2012	9.749	9.935	9.642	9.793	255,446	+0.06(+0.64%)
Nov 26, 2012	9.686	9.766	9.482	9.731	265,493	+0.02(+0.18%)
Nov 23, 2012	9.713	9.757	9.616	9.713	247,941	+0.04(+0.46%)
Nov 21, 2012	9.509	9.686	9.438	9.669	183,089	+0.20(+2.16%)
Nov 20, 2012	9.491	9.536	9.332	9.465	244,282	-0.06(-0.65%)
Nov 19, 2012	9.536	9.545	9.252	9.527	271,588	+0.04(+0.37%)
Nov 16, 2012	9.190	9.491	9.110	9.491	479,297	+0.27(+2.98%)
Nov 15, 2012	9.101	9.243	9.021	9.216	431,830	+0.13(+1.46%)
Nov 14, 2012	9.509	9.545	9.083	9.083	202,280	-0.41(-4.30%)
Nov 13, 2012	9.589	9.616	9.420	9.491	227,802	-0.16(-1.65%)
Nov 12, 2012	9.562	9.686	9.420	9.651	427,122	+0.35(+3.72%)
Nov 09, 2012	9.216	9.438	9.145	9.305	393,780	+0.00(+0.00%)
Nov 08, 2012	9.740	9.740	9.278	9.305	364,644	-0.41(-4.20%)
Nov 07, 2012	9.988	10.02	9.704	9.713	470,942	-0.30(-3.01%)
Nov 06, 2012	10.27	10.27	9.944	10.01	403,819	-0.25(-2.42%)
Nov 05, 2012	10.37	10.40	10.09	10.26	422,014	-0.07(-0.69%)
Nov 02, 2012	10.30	10.67	10.01	10.33	839,329	+0.51(+5.14%)
Nov 01, 2012	9.403	10.03	9.358	9.828	389,762	+0.43(+4.63%)
Oct 31, 2012	9.509	9.509	9.226	9.394	123,863	-0.14(-1.49%)
Oct 26, 2012	9.678	9.536	9.536	9.536	203,598	-0.17(-1.74%)
Oct 25, 2012	9.536	9.722	9.527	9.704	173,250	+0.23(+2.43%)
Oct 24, 2012	9.287	9.491	9.270	9.474	160,159	+0.22(+2.40%)
Oct 23, 2012	9.403	9.403	9.048	9.252	414,194	-0.04(-0.38%)
Oct 19, 2012	9.545	9.548	9.181	9.287	476,038	-0.35(-3.59%)
Oct 18, 2012	10.09	10.09	9.616	9.633	301,351	-0.49(-4.82%)
Oct 17, 2012	9.961	10.14	9.935	10.12	221,995	+0.14(+1.42%)
Oct 16, 2012	10.03	10.06	9.937	9.979	276,680	-0.04(-0.35%)
Oct 15, 2012	9.953	10.11	9.873	10.01	165,612	+0.05(+0.53%)
Oct 12, 2012	9.961	10.03	9.926	9.961	165,159	-0.01(-0.09%)
Oct 11, 2012	9.935	9.979	9.882	9.970	333,383	+0.04(+0.36%)
Oct 10, 2012	9.961	10.01	9.811	9.935	192,243	-0.04(-0.44%)
Oct 09, 2012	9.979	10.14	9.935	9.979	685,206	-0.03(-0.27%)
Oct 08, 2012	10.13	10.13	9.957	10.01	397,822	-0.14(-1.40%)
Oct 05, 2012	10.05	10.20	9.997	10.15	245,884	+0.10(+0.97%)
Oct 04, 2012	9.997	10.14	9.837	10.05	209,745	+0.06(+0.62%)
Oct 03, 2012	10.05	10.16	9.899	9.988	244,936	-0.04(-0.35%)
Oct 02, 2012	10.21	10.30	9.908	10.02	481,677	-0.18(-1.74%)
Oct 01, 2012	9.961	10.29	9.757	10.20	611,562	+0.24(+2.40%)
Sep 28, 2012	9.846	10.01	9.837	9.961	285,777	+0.09(+0.90%)
Sep 27, 2012	9.846	9.988	9.793	9.873	342,942	+0.04(+0.45%)
Sep 26, 2012	9.846	9.970	9.828	9.828	432,059	-0.01(-0.09%)
Sep 25, 2012	9.935	9.988	9.784	9.837	304,427	-0.08(-0.81%)
Sep 24, 2012	9.846	10.03	9.793	9.917	395,189	+0.07(+0.72%)
Sep 21, 2012	9.908	9.953	9.748	9.846	579,570	+0.04(+0.36%)
Sep 20, 2012	9.775	9.882	9.678	9.811	298,033	+0.02(+0.18%)
Sep 19, 2012	9.935	9.961	9.757	9.793	431,846	-0.10(-0.99%)
Sep 18, 2012	9.713	9.935	9.602	9.890	456,263	+0.13(+1.36%)
Sep 17, 2012	9.633	9.802	9.562	9.757	564,235	+0.08(+0.82%)
Sep 14, 2012	9.536	9.722	9.438	9.678	727,674	+0.17(+1.77%)
Sep 13, 2012	9.376	9.518	9.221	9.509	684,366	+0.12(+1.32%)
Sep 12, 2012	9.341	9.394	9.145	9.385	416,079	+0.07(+0.76%)
Sep 11, 2012	9.225	9.358	9.154	9.314	321,305	+0.11(+1.16%)
Sep 10, 2012	9.376	9.385	9.114	9.207	443,753	-0.15(-1.61%)
Sep 07, 2012	9.341	9.385	9.083	9.358	467,077	+0.06(+0.67%)
Sep 06, 2012	9.243	9.341	9.216	9.296	406,831	+0.10(+1.06%)
Sep 05, 2012	9.190	9.296	9.039	9.199	577,948	+0.04(+0.48%)
Sep 04, 2012	9.092	9.385	8.977	9.154	608,905	-0.03(-0.29%)
Aug 31, 2012	9.287	9.394	9.141	9.181	349,297	-0.04(-0.48%)
Aug 30, 2012	9.216	9.278	9.092	9.225	322,311	-0.02(-0.19%)
Aug 29, 2012	9.216	9.305	9.145	9.243	476,709	+0.11(+1.17%)
Aug 27, 2012	8.862	9.447	8.817	9.137	844,300	+0.27(+3.10%)
Aug 24, 2012	9.101	9.101	8.826	8.862	424,345	-0.27(-2.92%)
Aug 23, 2012	9.163	9.252	8.959	9.128	298,356	-0.02(-0.19%)
Aug 22, 2012	9.234	9.314	9.101	9.145	350,047	-0.09(-0.96%)
Aug 21, 2012	9.341	9.403	9.181	9.234	448,940	-0.04(-0.38%)
Aug 20, 2012	9.287	9.341	9.128	9.270	488,620	-0.01(-0.10%)
Aug 17, 2012	9.278	9.341	9.190	9.278	357,104	-0.04(-0.38%)
Aug 16, 2012	9.332	9.411	9.252	9.314	608,046	-0.06(-0.66%)
Aug 15, 2012	9.163	9.429	9.163	9.376	892,209	+0.22(+2.42%)
Aug 14, 2012	9.163	9.314	9.039	9.154	835,681	+0.00(+0.00%)
Aug 13, 2012	9.012	9.491	8.986	9.154	1,027,333	+0.17(+1.88%)
Aug 10, 2012	9.234	9.367	8.835	8.986	1,077,192	-0.22(-2.41%)
Aug 09, 2012	11.11	11.18	9.145	9.207	3,036,678	-2.97(-24.40%)
Aug 08, 2012	11.53	13.21	11.09	12.18	2,090,548	+1.68(+15.96%)
Aug 07, 2012	10.45	10.59	10.42	10.50	295,439	+0.08(+0.77%)
Aug 06, 2012	10.18	10.64	10.05	10.42	315,193	+0.28(+2.71%)
Aug 03, 2012	10.40	10.48	9.979	10.15	726,653	-0.16(-1.55%)
Aug 02, 2012	10.11	10.42	10.05	10.31	375,171	+0.15(+1.48%)
Aug 01, 2012	10.10	10.64	9.686	10.16	828,677	+0.71(+7.51%)
Jul 31, 2012	9.757	9.757	9.438	9.447	319,075	-0.35(-3.62%)
Jul 30, 2012	10.04	10.04	9.766	9.802	147,655	-0.17(-1.69%)
Jul 27, 2012	9.873	10.03	9.749	9.970	289,399	+0.16(+1.63%)
Jul 26, 2012	9.873	9.935	9.704	9.811	288,480	+0.06(+0.64%)
Jul 25, 2012	9.890	10.04	9.749	9.749	419,075	-0.12(-1.17%)
Jul 24, 2012	9.713	9.864	9.622	9.864	371,861	+0.15(+1.55%)
Jul 23, 2012	9.616	9.846	9.456	9.713	257,626	-0.05(-0.54%)
Jul 20, 2012	10.08	10.15	9.749	9.766	462,379	-0.40(-3.93%)
Jul 19, 2012	9.953	10.20	9.953	10.17	400,712	+0.24(+2.41%)
Jul 18, 2012	9.341	10.20	9.341	9.926	770,093	+0.53(+5.67%)
Jul 17, 2012	9.545	9.571	9.358	9.394	630,922	-0.12(-1.30%)
Jul 16, 2012	9.411	9.624	9.110	9.518	309,240	-0.01(-0.09%)
Jul 13, 2012	9.722	9.775	9.500	9.527	401,458	-0.13(-1.38%)
Jul 12, 2012	9.545	9.811	9.438	9.660	347,736	+0.02(+0.18%)
Jul 11, 2012	9.358	9.669	9.323	9.642	400,304	+0.27(+2.84%)
Jul 10, 2012	9.429	9.527	9.199	9.376	276,382	+0.02(+0.19%)
Jul 09, 2012	9.296	9.447	9.216	9.358	288,049	+0.06(+0.67%)
Jul 06, 2012	9.447	9.536	9.252	9.296	380,606	-0.21(-2.24%)
Jul 05, 2012	9.128	9.540	9.128	9.509	438,053	+0.30(+3.28%)
Jul 03, 2012	9.314	9.341	9.039	9.207	549,298	-0.04(-0.48%)
Jul 02, 2012	8.977	9.270	8.835	9.252	392,783	+0.28(+3.17%)
Jun 29, 2012	9.012	9.092	8.915	8.968	435,110	+0.13(+1.51%)
Jun 28, 2012	8.737	8.924	8.649	8.835	416,473	+0.01(+0.10%)
Jun 27, 2012	8.764	8.959	8.702	8.826	277,544	+0.04(+0.40%)
Jun 26, 2012	8.728	8.835	8.542	8.791	349,486	+0.07(+0.81%)
Jun 25, 2012	8.587	8.728	8.498	8.720	317,705	+0.07(+0.82%)
Jun 22, 2012	8.471	8.728	8.445	8.649	1,251,713	+0.25(+2.96%)
Jun 21, 2012	8.595	8.666	8.391	8.400	526,395	-0.20(-2.37%)
Jun 20, 2012	8.595	8.737	8.569	8.604	316,680	-0.03(-0.31%)
Jun 19, 2012	8.604	8.799	8.550	8.631	361,054	+0.05(+0.62%)
Jun 18, 2012	8.480	8.593	8.409	8.578	259,123	+0.04(+0.42%)
Jun 15, 2012	8.613	8.613	8.436	8.542	371,249	-0.05(-0.62%)
Jun 14, 2012	8.400	8.675	8.338	8.595	255,176	+0.20(+2.32%)
Jun 13, 2012	8.418	8.542	8.303	8.400	329,383	+0.00(+0.00%)
Jun 12, 2012	8.507	8.578	8.329	8.400	214,716	-0.07(-0.84%)
Jun 11, 2012	8.737	8.764	8.471	8.471	305,955	-0.18(-2.05%)
Jun 08, 2012	8.604	8.782	8.489	8.649	434,771	-0.02(-0.20%)
Jun 07, 2012	8.347	8.675	7.912	8.666	1,045,605	+0.38(+4.60%)
Jun 06, 2012	8.267	8.365	8.170	8.285	505,765	+0.10(+1.19%)
Jun 05, 2012	8.125	8.258	8.019	8.187	544,150	+0.01(+0.11%)
Jun 04, 2012	8.063	8.196	7.983	8.179	512,904	+0.13(+1.65%)
Jun 01, 2012	8.045	8.174	7.948	8.045	453,626	-0.15(-1.84%)
May 31, 2012	8.187	8.196	8.090	8.196	791,647	+0.00(+0.00%)
May 30, 2012	8.116	8.205	8.037	8.196	449,068	+0.00(+0.00%)
May 29, 2012	8.205	8.205	8.099	8.196	389,138	+0.08(+0.98%)
May 25, 2012	8.125	8.170	8.028	8.116	225,377	+0.01(+0.11%)
May 24, 2012	8.125	8.205	8.063	8.108	440,638	+0.01(+0.11%)
May 23, 2012	7.957	8.249	7.832	8.099	780,775	+0.05(+0.66%)
May 22, 2012	7.992	8.054	7.921	8.045	479,486	+0.04(+0.44%)
May 21, 2012	7.992	8.028	7.833	8.010	215,293	+0.03(+0.33%)
May 18, 2012	7.948	8.019	7.868	7.983	400,409	+0.03(+0.33%)
May 17, 2012	8.028	8.090	7.948	7.957	281,421	-0.08(-0.99%)
May 16, 2012	8.037	8.205	7.974	8.037	372,443	+0.05(+0.67%)
May 15, 2012	7.974	8.081	7.974	7.983	345,857	-0.01(-0.11%)
May 14, 2012	7.983	8.054	7.824	7.992	308,476	-0.16(-1.96%)
May 11, 2012	8.108	8.205	8.063	8.152	386,686	-0.04(-0.43%)
May 10, 2012	8.063	8.205	7.992	8.187	503,492	+0.19(+2.33%)
May 09, 2012	7.966	8.045	7.877	8.001	390,814	-0.05(-0.66%)
May 08, 2012	7.877	8.072	7.810	8.054	644,886	+0.12(+1.45%)
May 07, 2012	7.398	7.983	7.380	7.939	623,023	+0.50(+6.67%)
May 04, 2012	7.362	7.584	7.141	7.442	649,966	-0.19(-2.44%)
May 03, 2012	7.708	7.833	7.593	7.629	509,615	-0.06(-0.81%)
May 02, 2012	7.673	7.797	7.620	7.691	444,400	+0.01(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.