Select Medical Holdings Corp (NY: SEM )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	15.87	16.33	15.33	16.11	2,093,113	-0.15(-0.93%)
Apr 29, 2020	15.73	16.39	15.61	16.26	1,239,038	+0.85(+5.51%)
Apr 28, 2020	15.96	15.98	15.03	15.41	981,163	+0.02(+0.12%)
Apr 27, 2020	14.86	15.66	14.67	15.39	1,278,440	+0.85(+5.84%)
Apr 24, 2020	14.31	14.64	13.81	14.54	946,774	+0.33(+2.32%)
Apr 23, 2020	13.69	14.43	13.57	14.21	859,120	+0.53(+3.86%)
Apr 22, 2020	14.72	14.81	13.67	13.69	686,383	-0.55(-3.85%)
Apr 21, 2020	14.20	14.81	13.98	14.23	884,608	-0.85(-5.63%)
Apr 20, 2020	15.27	15.37	14.82	15.08	1,206,106	-0.63(-4.02%)
Apr 17, 2020	15.43	15.88	14.72	15.71	1,357,439	+1.07(+7.28%)
Apr 16, 2020	14.30	14.69	13.72	14.65	1,251,381	+0.37(+2.58%)
Apr 15, 2020	14.87	14.99	14.16	14.28	1,103,353	-1.24(-7.97%)
Apr 14, 2020	15.24	15.68	14.73	15.52	950,235	+0.71(+4.78%)
Apr 13, 2020	15.45	15.74	14.43	14.81	982,508	-0.76(-4.91%)
Apr 09, 2020	16.10	16.36	15.16	15.57	1,422,598	+0.12(+0.79%)
Apr 08, 2020	13.30	15.83	12.98	15.45	2,108,359	+2.48(+19.14%)
Apr 07, 2020	13.19	13.87	12.75	12.97	1,861,421	+0.40(+3.15%)
Apr 06, 2020	12.04	12.87	11.65	12.57	1,388,506	+1.25(+11.00%)
Apr 03, 2020	12.15	12.45	11.25	11.33	1,059,611	-1.18(-9.43%)
Apr 02, 2020	12.25	13.16	11.87	12.51	991,447	+0.08(+0.61%)
Apr 01, 2020	13.21	13.44	12.32	12.43	906,616	-1.73(-12.20%)
Mar 31, 2020	14.68	15.16	13.74	14.16	1,166,078	-0.65(-4.40%)
Mar 30, 2020	14.46	15.03	14.25	14.81	739,080	+0.33(+2.28%)
Mar 27, 2020	15.28	15.65	14.34	14.48	1,130,704	-1.63(-10.14%)
Mar 26, 2020	15.32	16.27	15.15	16.11	1,458,574	+1.15(+7.70%)
Mar 25, 2020	13.12	15.94	13.03	14.96	2,313,459	+1.85(+14.11%)
Mar 24, 2020	12.10	13.12	11.79	13.11	1,719,214	+1.79(+15.85%)
Mar 23, 2020	10.91	11.90	10.02	11.32	1,770,528	+0.46(+4.26%)
Mar 20, 2020	12.66	13.00	10.82	10.85	2,009,776	-1.65(-13.21%)
Mar 19, 2020	10.56	13.03	10.17	12.51	2,119,270	+1.93(+18.20%)
Mar 18, 2020	13.21	13.36	9.438	10.58	1,771,203	-3.70(-25.91%)
Mar 17, 2020	14.69	15.57	13.61	14.28	2,294,984	-0.20(-1.37%)
Mar 16, 2020	15.95	16.10	13.95	14.48	1,794,726	-3.45(-19.22%)
Mar 13, 2020	17.31	17.94	16.00	17.92	1,530,986	+1.39(+8.39%)
Mar 12, 2020	17.27	17.54	15.29	16.54	1,834,082	-2.37(-12.53%)
Mar 11, 2020	19.99	20.41	18.73	18.91	1,061,347	-1.68(-8.16%)
Mar 10, 2020	21.16	21.24	19.99	20.59	1,210,630	+0.04(+0.18%)
Mar 09, 2020	20.87	20.97	17.93	20.55	1,409,337	-2.14(-9.44%)
Mar 06, 2020	22.18	22.81	21.99	22.69	976,016	-0.41(-1.76%)
Mar 05, 2020	23.20	23.64	22.63	23.10	747,579	-0.68(-2.86%)
Mar 04, 2020	23.03	23.80	22.97	23.78	732,097	+1.55(+6.96%)
Mar 03, 2020	23.24	23.83	22.05	22.23	846,607	-1.01(-4.35%)
Mar 02, 2020	22.81	23.28	22.25	23.24	1,152,013	+0.64(+2.84%)
Feb 28, 2020	22.38	22.89	21.93	22.60	2,406,879	-0.44(-1.93%)
Feb 27, 2020	23.73	24.31	23.03	23.04	942,881	-1.25(-5.13%)
Feb 26, 2020	24.51	25.10	24.11	24.28	1,157,557	-0.14(-0.58%)
Feb 25, 2020	26.00	26.12	24.40	24.43	1,244,168	-1.47(-5.69%)
Feb 24, 2020	26.08	26.67	25.87	25.90	1,634,999	-0.73(-2.73%)
Feb 21, 2020	25.49	27.00	25.49	26.63	2,290,440	+2.00(+8.13%)
Feb 20, 2020	24.44	24.67	24.12	24.62	1,066,593	+0.17(+0.69%)
Feb 19, 2020	23.89	24.51	23.79	24.45	833,353	+0.61(+2.57%)
Feb 18, 2020	23.96	24.15	23.67	23.84	702,617	-0.24(-0.98%)
Feb 14, 2020	24.28	24.35	23.91	24.08	603,070	-0.19(-0.78%)
Feb 13, 2020	23.79	24.40	23.69	24.27	1,037,894	+0.37(+1.54%)
Feb 12, 2020	23.80	24.04	23.65	23.90	674,622	+0.29(+1.24%)
Feb 11, 2020	23.12	23.62	23.08	23.61	938,204	+0.51(+2.21%)
Feb 10, 2020	22.44	23.11	22.44	23.10	577,285	+0.65(+2.90%)
Feb 07, 2020	22.48	22.54	22.23	22.44	531,554	-0.08(-0.38%)
Feb 06, 2020	22.62	22.63	22.24	22.53	824,332	+0.03(+0.13%)
Feb 05, 2020	22.27	22.80	22.27	22.50	1,170,670	+0.27(+1.23%)
Feb 04, 2020	22.14	22.49	22.05	22.23	855,964	+0.35(+1.60%)
Feb 03, 2020	21.68	22.11	21.68	21.88	1,548,747	+0.32(+1.49%)
Jan 31, 2020	21.83	21.99	21.54	21.56	947,304	-0.43(-1.97%)
Jan 30, 2020	22.36	22.52	21.75	21.99	1,000,243	-0.62(-2.75%)
Jan 29, 2020	23.28	23.37	22.55	22.61	1,130,496	-0.69(-2.96%)
Jan 28, 2020	23.28	23.60	23.19	23.30	2,012,704	+0.50(+2.19%)
Jan 27, 2020	22.27	23.08	22.19	22.80	1,856,560	+0.25(+1.13%)
Jan 24, 2020	23.12	23.22	22.46	22.55	945,079	-0.58(-2.49%)
Jan 23, 2020	23.03	23.14	22.81	23.12	712,038	+0.08(+0.33%)
Jan 22, 2020	22.95	23.08	22.69	23.05	820,451	+0.19(+0.83%)
Jan 21, 2020	22.50	22.86	22.42	22.86	719,769	+0.30(+1.34%)
Jan 17, 2020	22.95	22.95	22.51	22.56	749,494	-0.28(-1.24%)
Jan 16, 2020	22.61	22.84	22.56	22.84	754,318	+0.41(+1.81%)
Jan 15, 2020	22.28	22.54	22.24	22.43	885,152	+0.13(+0.59%)
Jan 14, 2020	22.31	22.55	22.22	22.30	631,510	-0.01(-0.04%)
Jan 13, 2020	21.99	22.34	21.93	22.31	1,301,265	+0.39(+1.77%)
Jan 10, 2020	21.84	22.01	21.63	21.93	929,716	+0.14(+0.65%)
Jan 09, 2020	21.84	22.06	21.63	21.78	745,037	+0.11(+0.52%)
Jan 08, 2020	21.59	21.83	21.58	21.67	944,192	+0.14(+0.66%)
Jan 07, 2020	21.89	21.99	21.48	21.53	693,848	-0.43(-1.98%)
Jan 06, 2020	21.81	21.99	21.66	21.96	752,039	-0.05(-0.21%)
Jan 03, 2020	21.59	22.05	21.55	22.01	919,651	+0.13(+0.60%)
Jan 02, 2020	22.07	22.18	21.50	21.88	837,430	-0.15(-0.69%)
Dec 31, 2019	21.75	22.13	21.75	22.03	723,218	+0.26(+1.21%)
Dec 30, 2019	21.81	21.92	21.64	21.76	702,200	-0.05(-0.22%)
Dec 27, 2019	21.88	21.88	21.67	21.81	317,322	-0.03(-0.13%)
Dec 26, 2019	21.82	22.05	21.77	21.84	366,639	+0.06(+0.26%)
Dec 24, 2019	21.63	21.86	21.52	21.78	387,143	+0.21(+0.96%)
Dec 23, 2019	21.40	21.62	21.17	21.58	658,969	+0.32(+1.51%)
Dec 20, 2019	21.38	21.45	21.20	21.26	2,426,162	-0.08(-0.40%)
Dec 19, 2019	21.68	21.72	21.19	21.34	628,876	-0.25(-1.18%)
Dec 18, 2019	21.50	21.60	21.43	21.59	447,218	+0.21(+0.97%)
Dec 17, 2019	21.38	21.53	21.23	21.39	538,384	-0.05(-0.22%)
Dec 16, 2019	21.59	21.74	21.41	21.43	697,077	+0.04(+0.18%)
Dec 13, 2019	21.43	21.53	21.19	21.40	488,432	-0.09(-0.44%)
Dec 12, 2019	21.47	21.71	21.40	21.49	639,964	-0.04(-0.18%)
Dec 11, 2019	21.64	21.68	21.52	21.53	417,611	-0.12(-0.57%)
Dec 10, 2019	21.52	21.71	21.34	21.65	567,148	+0.04(+0.17%)
Dec 09, 2019	21.68	21.78	21.47	21.61	797,654	-0.08(-0.35%)
Dec 06, 2019	21.78	22.18	21.65	21.69	1,157,086	+0.32(+1.50%)
Dec 05, 2019	21.40	21.51	21.26	21.37	1,243,561	+0.08(+0.36%)
Dec 04, 2019	20.96	21.47	20.96	21.29	1,295,793	+0.37(+1.76%)
Dec 03, 2019	20.59	21.09	20.43	20.92	521,285	+0.19(+0.91%)
Dec 02, 2019	20.96	21.03	20.59	20.74	1,089,024	-0.13(-0.63%)
Nov 29, 2019	21.10	21.14	20.82	20.87	681,792	-0.27(-1.29%)
Nov 27, 2019	21.07	21.33	20.84	21.14	457,600	+0.35(+1.68%)
Nov 26, 2019	21.29	21.29	20.64	20.79	803,922	-0.43(-2.05%)
Nov 25, 2019	20.49	21.24	20.29	21.23	1,062,533	+0.91(+4.46%)
Nov 22, 2019	20.14	20.53	20.04	20.32	748,117	+0.30(+1.51%)
Nov 21, 2019	20.15	20.21	19.99	20.02	853,189	-0.12(-0.61%)
Nov 20, 2019	20.06	20.25	19.95	20.14	1,140,162	-0.01(-0.05%)
Nov 19, 2019	20.03	20.32	19.90	20.15	742,464	+0.20(+0.99%)
Nov 18, 2019	19.33	19.97	19.33	19.95	964,501	+0.68(+3.53%)
Nov 15, 2019	18.88	19.34	18.80	19.27	1,312,410	+0.41(+2.15%)
Nov 14, 2019	18.87	18.90	18.73	18.87	764,573	+0.02(+0.10%)
Nov 13, 2019	18.65	18.87	18.58	18.85	417,751	-0.01(-0.05%)
Nov 12, 2019	18.71	18.94	18.63	18.86	487,927	+0.10(+0.55%)
Nov 11, 2019	18.69	18.92	18.69	18.75	682,799	-0.08(-0.45%)
Nov 08, 2019	18.72	18.89	18.44	18.84	1,072,431	+0.14(+0.76%)
Nov 07, 2019	18.90	18.99	18.59	18.70	498,369	-0.08(-0.45%)
Nov 06, 2019	18.85	18.91	18.74	18.78	888,149	+0.01(+0.05%)
Nov 05, 2019	18.65	18.88	18.51	18.77	726,842	+0.24(+1.27%)
Nov 04, 2019	18.18	18.63	18.07	18.54	1,203,076	+0.59(+3.31%)
Nov 01, 2019	17.32	18.74	17.32	17.94	1,171,071	+0.75(+4.34%)
Oct 31, 2019	16.90	17.21	16.75	17.20	912,262	+0.22(+1.28%)
Oct 30, 2019	16.78	16.99	16.57	16.98	485,364	+0.16(+0.95%)
Oct 29, 2019	16.72	17.05	16.66	16.82	568,213	+0.11(+0.68%)
Oct 28, 2019	16.58	16.97	16.58	16.71	986,398	+0.25(+1.49%)
Oct 25, 2019	16.37	16.69	16.23	16.46	855,021	+0.01(+0.06%)
Oct 24, 2019	16.56	16.56	16.22	16.45	262,682	-0.08(-0.51%)
Oct 23, 2019	16.55	16.58	16.24	16.54	303,188	+0.08(+0.46%)
Oct 22, 2019	16.16	16.54	16.13	16.46	368,548	+0.28(+1.75%)
Oct 21, 2019	16.05	16.35	15.95	16.18	472,509	+0.13(+0.82%)
Oct 18, 2019	15.81	16.05	15.71	16.05	434,821	+0.15(+0.95%)
Oct 17, 2019	15.85	16.05	15.71	15.89	543,601	+0.12(+0.78%)
Oct 16, 2019	15.58	15.81	15.53	15.77	376,555	+0.17(+1.09%)
Oct 15, 2019	15.55	15.82	15.50	15.60	346,526	+0.18(+1.16%)
Oct 14, 2019	15.56	15.68	15.31	15.42	282,125	-0.24(-1.51%)
Oct 11, 2019	15.46	15.88	15.38	15.66	357,689	+0.46(+3.04%)
Oct 10, 2019	15.16	15.32	15.10	15.20	283,941	+0.10(+0.69%)
Oct 09, 2019	15.08	15.19	15.02	15.09	222,552	+0.18(+1.20%)
Oct 08, 2019	15.09	15.11	14.81	14.91	403,131	-0.23(-1.50%)
Oct 07, 2019	15.09	15.30	15.04	15.14	322,088	-0.03(-0.19%)
Oct 04, 2019	15.04	15.21	14.86	15.17	221,436	+0.17(+1.13%)
Oct 03, 2019	15.06	15.18	14.94	15.00	250,095	-0.18(-1.18%)
Oct 02, 2019	15.24	15.40	15.04	15.18	386,900	-0.15(-0.99%)
Oct 01, 2019	15.70	15.94	15.22	15.33	436,130	-0.31(-1.99%)
Sep 30, 2019	15.54	15.84	15.54	15.64	480,321	+0.09(+0.61%)
Sep 27, 2019	15.73	15.88	15.50	15.54	413,207	-0.12(-0.78%)
Sep 26, 2019	15.98	15.99	15.54	15.67	289,274	-0.30(-1.89%)
Sep 25, 2019	15.76	16.00	15.67	15.97	349,729	+0.21(+1.32%)
Sep 24, 2019	16.00	16.05	15.68	15.76	423,712	-0.20(-1.24%)
Sep 23, 2019	15.99	16.07	15.81	15.96	351,635	-0.07(-0.41%)
Sep 20, 2019	15.99	16.07	15.83	16.03	1,093,833	+0.08(+0.53%)
Sep 19, 2019	16.05	16.21	15.93	15.94	432,264	-0.10(-0.65%)
Sep 18, 2019	16.05	16.07	15.87	16.05	372,150	-0.06(-0.35%)
Sep 17, 2019	16.33	16.52	15.77	16.10	379,106	+0.08(+0.53%)
Sep 16, 2019	15.89	16.05	15.81	16.02	307,801	+0.01(+0.06%)
Sep 13, 2019	16.21	16.46	15.85	16.01	370,509	-0.07(-0.41%)
Sep 12, 2019	16.19	16.21	15.80	16.07	410,341	-0.13(-0.82%)
Sep 11, 2019	16.09	16.24	15.99	16.21	437,759	+0.11(+0.70%)
Sep 10, 2019	16.32	16.41	16.00	16.09	667,893	-0.27(-1.67%)
Sep 09, 2019	15.83	16.38	15.81	16.37	355,998	+0.57(+3.58%)
Sep 06, 2019	15.74	15.93	15.48	15.80	288,291	+0.17(+1.09%)
Sep 05, 2019	15.53	15.78	15.30	15.63	416,899	+0.33(+2.16%)
Sep 04, 2019	15.25	15.41	15.17	15.30	282,073	+0.18(+1.19%)
Sep 03, 2019	15.21	15.33	15.04	15.12	406,498	-0.19(-1.23%)
Aug 30, 2019	15.33	15.40	15.08	15.31	379,091	+0.07(+0.43%)
Aug 29, 2019	15.15	15.37	15.08	15.24	315,776	+0.22(+1.44%)
Aug 28, 2019	14.61	15.13	14.61	15.03	567,413	+0.30(+2.05%)
Aug 27, 2019	15.19	15.19	14.71	14.72	710,130	-0.36(-2.38%)
Aug 26, 2019	15.00	15.13	14.91	15.08	350,815	+0.23(+1.52%)
Aug 23, 2019	15.04	15.20	14.82	14.86	566,199	-0.24(-1.56%)
Aug 22, 2019	15.26	15.26	15.04	15.09	295,231	-0.11(-0.75%)
Aug 21, 2019	15.15	15.22	15.04	15.21	417,034	+0.20(+1.32%)
Aug 20, 2019	15.10	15.12	14.86	15.01	472,138	-0.12(-0.81%)
Aug 19, 2019	15.36	15.44	15.10	15.13	554,226	-0.05(-0.31%)
Aug 16, 2019	15.04	15.29	15.04	15.18	394,454	+0.22(+1.45%)
Aug 15, 2019	15.04	15.09	14.80	14.96	312,144	-0.03(-0.19%)
Aug 14, 2019	14.97	15.13	14.88	14.99	512,822	-0.21(-1.37%)
Aug 13, 2019	14.91	15.23	14.91	15.20	278,098	+0.28(+1.90%)
Aug 12, 2019	15.00	15.04	14.83	14.91	243,030	-0.21(-1.37%)
Aug 09, 2019	15.37	15.42	15.11	15.12	451,879	-0.31(-2.02%)
Aug 08, 2019	15.28	15.47	15.18	15.43	575,073	+0.26(+1.74%)
Aug 07, 2019	14.73	15.25	14.64	15.17	546,028	+0.28(+1.90%)
Aug 06, 2019	14.76	14.94	14.58	14.88	736,633	+0.12(+0.83%)
Aug 05, 2019	14.55	14.86	14.35	14.76	1,023,164	-0.13(-0.89%)
Aug 02, 2019	15.23	15.41	14.10	14.89	900,580	-0.69(-4.42%)
Aug 01, 2019	15.96	16.12	15.54	15.58	999,884	-0.22(-1.37%)
Jul 31, 2019	15.80	16.41	15.74	15.80	1,734,355	-0.03(-0.18%)
Jul 30, 2019	15.57	16.07	15.37	15.83	1,532,536	+0.01(+0.06%)
Jul 29, 2019	15.77	15.94	15.54	15.82	1,961,674	+0.03(+0.18%)
Jul 26, 2019	15.71	16.00	15.61	15.79	814,124	+0.20(+1.27%)
Jul 25, 2019	15.82	15.98	15.48	15.59	527,630	-0.17(-1.08%)
Jul 24, 2019	15.38	15.79	15.22	15.76	539,620	+0.40(+2.58%)
Jul 23, 2019	15.05	15.38	14.97	15.37	434,352	+0.32(+2.13%)
Jul 22, 2019	15.25	15.34	14.93	15.04	535,714	-0.15(-0.99%)
Jul 19, 2019	14.75	15.32	14.75	15.20	802,575	+0.42(+2.88%)
Jul 18, 2019	14.68	14.86	14.51	14.77	319,623	+0.11(+0.77%)
Jul 17, 2019	14.58	14.76	14.49	14.66	389,163	+0.04(+0.26%)
Jul 16, 2019	14.70	14.81	14.62	14.62	232,362	-0.12(-0.83%)
Jul 15, 2019	14.81	14.89	14.67	14.74	225,586	-0.09(-0.57%)
Jul 12, 2019	14.67	14.91	14.56	14.83	253,751	+0.16(+1.09%)
Jul 11, 2019	14.70	14.98	14.50	14.67	254,516	+0.09(+0.65%)
Jul 10, 2019	14.65	14.71	14.53	14.57	202,920	+0.01(+0.06%)
Jul 09, 2019	14.62	14.74	14.36	14.56	216,810	-0.15(-1.03%)
Jul 08, 2019	14.72	14.74	14.54	14.71	325,341	+0.01(+0.06%)
Jul 05, 2019	14.68	14.77	14.52	14.71	204,484	-0.02(-0.13%)
Jul 03, 2019	14.71	14.85	14.67	14.72	131,378	-0.01(-0.06%)
Jul 02, 2019	14.51	14.76	14.31	14.73	432,863	+0.24(+1.63%)
Jul 01, 2019	15.06	15.06	14.43	14.50	686,325	-0.48(-3.21%)
Jun 28, 2019	14.76	15.03	14.75	14.98	1,461,906	+0.18(+1.21%)
Jun 27, 2019	14.62	14.87	14.62	14.80	385,068	+0.23(+1.55%)
Jun 26, 2019	14.71	14.71	14.31	14.57	382,564	-0.11(-0.77%)
Jun 25, 2019	14.63	14.92	14.52	14.69	440,967	+0.06(+0.39%)
Jun 24, 2019	14.64	14.70	14.56	14.63	330,599	-0.02(-0.13%)
Jun 21, 2019	14.40	14.68	14.30	14.65	814,760	+0.14(+0.98%)
Jun 20, 2019	14.62	14.76	14.40	14.51	479,891	-0.09(-0.65%)
Jun 19, 2019	14.50	14.62	14.34	14.60	258,036	+0.13(+0.91%)
Jun 18, 2019	14.40	14.78	14.35	14.47	289,445	+0.08(+0.52%)
Jun 17, 2019	14.47	14.54	14.35	14.39	420,449	+0.01(+0.07%)
Jun 14, 2019	14.23	14.41	14.19	14.38	340,949	+0.09(+0.59%)
Jun 13, 2019	14.09	14.36	14.09	14.30	499,129	+0.28(+2.02%)
Jun 12, 2019	14.06	14.15	13.88	14.02	209,879	-0.14(-1.00%)
Jun 11, 2019	14.43	14.43	13.97	14.16	529,413	-0.13(-0.93%)
Jun 10, 2019	14.23	14.43	14.23	14.29	295,019	+0.10(+0.73%)
Jun 07, 2019	14.08	14.41	14.02	14.19	380,574	+0.20(+1.42%)
Jun 06, 2019	13.94	14.10	13.83	13.99	341,764	+0.09(+0.61%)
Jun 05, 2019	14.34	14.43	13.81	13.90	308,981	-0.42(-2.90%)
Jun 04, 2019	13.91	14.35	13.91	14.32	567,922	+0.58(+4.19%)
Jun 03, 2019	13.26	13.77	13.26	13.74	576,508	+0.48(+3.63%)
May 31, 2019	13.53	13.60	13.13	13.26	700,333	-0.45(-3.30%)
May 30, 2019	13.73	13.93	13.58	13.71	617,199	-0.02(-0.14%)
May 29, 2019	13.71	13.83	13.53	13.73	488,668	-0.11(-0.82%)
May 28, 2019	13.85	14.01	13.71	13.85	525,911	+0.00(+0.00%)
May 24, 2019	13.87	13.97	13.72	13.85	347,835	+0.03(+0.20%)
May 23, 2019	14.11	14.11	13.73	13.82	546,675	-0.42(-2.92%)
May 22, 2019	14.21	14.36	14.12	14.23	355,983	-0.09(-0.66%)
May 21, 2019	14.18	14.35	14.17	14.33	316,029	+0.23(+1.61%)
May 20, 2019	13.77	14.13	13.66	14.10	405,535	+0.24(+1.70%)
May 17, 2019	13.92	14.37	13.86	13.87	750,448	+0.23(+1.66%)
May 16, 2019	13.73	13.85	13.61	13.64	369,002	-0.12(-0.89%)
May 15, 2019	13.58	13.86	13.53	13.76	298,084	+0.07(+0.48%)
May 14, 2019	13.68	13.85	13.63	13.70	350,369	+0.04(+0.28%)
May 13, 2019	13.60	13.81	13.54	13.66	800,099	-0.21(-1.50%)
May 10, 2019	13.98	13.98	13.63	13.87	792,934	-0.12(-0.88%)
May 09, 2019	13.63	14.11	13.58	13.99	472,903	+0.19(+1.37%)
May 08, 2019	13.75	13.89	13.61	13.80	837,611	-0.05(-0.34%)
May 07, 2019	13.94	14.09	13.76	13.85	866,888	-0.22(-1.54%)
May 06, 2019	13.43	14.09	13.43	14.06	782,728	+0.39(+2.83%)
May 03, 2019	13.81	13.84	13.34	13.68	898,037	+0.22(+1.61%)
May 02, 2019	13.35	13.56	13.20	13.46	586,341	+0.02(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.