Select Medical Holdings Corp (NY: SEM )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	27.80	28.46	27.59	28.27	522,390	+0.38(+1.36%)
Apr 29, 2024	27.39	27.89	27.39	27.89	281,295	+0.58(+2.12%)
Apr 26, 2024	27.12	27.44	26.92	27.31	328,302	+0.02(+0.07%)
Apr 25, 2024	27.54	27.67	27.12	27.29	383,839	-0.33(-1.19%)
Apr 24, 2024	27.84	28.21	27.61	27.62	526,498	-0.45(-1.60%)
Apr 23, 2024	27.25	28.12	27.25	28.07	321,572	+0.84(+3.07%)
Apr 22, 2024	27.20	27.38	26.98	27.23	554,264	+0.27(+1.00%)
Apr 19, 2024	26.35	27.08	26.35	26.96	693,833	+0.63(+2.38%)
Apr 18, 2024	26.45	26.67	26.14	26.33	552,332	-0.20(-0.75%)
Apr 17, 2024	27.34	27.42	26.47	26.53	587,230	-0.66(-2.42%)
Apr 16, 2024	27.45	27.50	26.96	27.19	440,229	-0.30(-1.09%)
Apr 15, 2024	28.06	28.39	27.19	27.49	793,598	-0.47(-1.68%)
Apr 12, 2024	27.94	28.24	27.92	27.96	373,388	-0.17(-0.60%)
Apr 11, 2024	28.61	28.67	27.88	28.13	586,785	-0.49(-1.71%)
Apr 10, 2024	28.64	28.89	28.12	28.61	696,535	-0.52(-1.78%)
Apr 09, 2024	29.65	29.77	29.12	29.13	504,045	-0.50(-1.68%)
Apr 08, 2024	30.07	30.09	29.61	29.63	428,732	-0.42(-1.39%)
Apr 05, 2024	29.26	30.13	29.26	30.05	467,700	+0.66(+2.24%)
Apr 04, 2024	29.71	29.77	29.23	29.39	739,812	+0.04(+0.14%)
Apr 03, 2024	28.98	29.41	28.92	29.35	433,695	+0.23(+0.79%)
Apr 02, 2024	29.27	29.27	28.72	29.12	608,211	-0.50(-1.68%)
Apr 01, 2024	29.98	29.98	29.25	29.62	373,027	-0.42(-1.39%)
Mar 28, 2024	29.66	30.18	29.60	30.04	465,105	+0.70(+2.38%)
Mar 27, 2024	28.98	29.44	28.94	29.34	441,050	+0.70(+2.43%)
Mar 26, 2024	28.78	28.98	28.52	28.64	293,210	-0.10(-0.35%)
Mar 25, 2024	28.91	29.13	28.74	28.74	367,201	+0.09(+0.31%)
Mar 22, 2024	29.13	29.21	28.52	28.65	247,903	-0.40(-1.37%)
Mar 21, 2024	29.02	29.31	28.79	29.05	378,371	+0.20(+0.69%)
Mar 20, 2024	28.75	29.19	28.69	28.85	400,686	-0.11(-0.38%)
Mar 19, 2024	28.54	29.06	28.54	28.96	396,035	+0.55(+1.93%)
Mar 18, 2024	28.05	28.57	28.00	28.42	444,775	+0.05(+0.18%)
Mar 15, 2024	27.87	28.47	27.87	28.37	1,341,429	+0.26(+0.92%)
Mar 14, 2024	28.21	28.39	27.84	28.11	369,925	-0.38(-1.33%)
Mar 13, 2024	28.50	28.84	28.35	28.49	355,730	-0.03(-0.10%)
Mar 12, 2024	28.30	28.54	28.09	28.52	335,725	+0.12(+0.42%)
Mar 11, 2024	28.12	28.42	27.79	28.40	303,001	+0.20(+0.71%)
Mar 08, 2024	28.37	28.50	27.99	28.20	433,243	+0.02(+0.07%)
Mar 07, 2024	28.31	28.88	28.12	28.18	557,356	+0.13(+0.46%)
Mar 06, 2024	27.94	28.12	27.71	28.05	458,584	+0.24(+0.86%)
Mar 05, 2024	27.34	28.03	27.34	27.81	491,102	+0.49(+1.79%)
Mar 04, 2024	26.99	27.64	26.83	27.32	560,772	+0.29(+1.07%)
Mar 01, 2024	27.22	27.30	26.91	27.03	538,738	-0.10(-0.37%)
Feb 29, 2024	27.30	27.30	26.98	27.13	448,778	+0.25(+0.95%)
Feb 28, 2024	27.61	27.92	26.87	26.88	556,578	-0.81(-2.94%)
Feb 27, 2024	27.86	27.99	27.48	27.69	482,576	-0.05(-0.18%)
Feb 26, 2024	27.96	28.19	27.20	27.74	728,994	-0.53(-1.86%)
Feb 23, 2024	27.43	28.53	27.10	28.26	1,575,786	+2.53(+9.83%)
Feb 22, 2024	26.38	26.54	25.67	25.74	1,367,059	-0.74(-2.81%)
Feb 21, 2024	26.62	26.77	26.29	26.48	324,723	-0.19(-0.71%)
Feb 20, 2024	26.54	26.81	26.43	26.67	455,899	-0.26(-0.96%)
Feb 16, 2024	26.75	27.41	26.58	26.93	572,137	-0.03(-0.11%)
Feb 15, 2024	26.84	27.16	26.64	26.96	494,572	+0.37(+1.38%)
Feb 14, 2024	26.14	26.62	25.91	26.59	396,996	+0.72(+2.80%)
Feb 13, 2024	25.97	26.46	25.67	25.86	574,182	-0.77(-2.90%)
Feb 12, 2024	25.98	26.92	25.92	26.64	481,778	+0.46(+1.74%)
Feb 09, 2024	26.12	26.28	25.64	26.18	354,411	+0.18(+0.69%)
Feb 08, 2024	25.69	26.12	25.48	26.00	414,919	+0.24(+0.92%)
Feb 07, 2024	26.12	26.23	25.66	25.77	332,139	-0.26(-0.99%)
Feb 06, 2024	25.86	26.33	25.78	26.02	341,388	+0.10(+0.38%)
Feb 05, 2024	25.86	26.17	25.71	25.92	344,402	-0.26(-0.98%)
Feb 02, 2024	26.26	26.51	25.91	26.18	276,771	-0.45(-1.68%)
Feb 01, 2024	25.78	26.66	25.68	26.63	439,669	+0.85(+3.31%)
Jan 31, 2024	26.46	26.58	25.74	25.78	476,591	-0.61(-2.33%)
Jan 30, 2024	26.62	26.67	26.34	26.39	266,776	-0.05(-0.19%)
Jan 29, 2024	26.02	26.45	25.77	26.44	321,384	+0.33(+1.25%)
Jan 26, 2024	26.23	26.51	26.09	26.11	347,218	+0.01(+0.04%)
Jan 25, 2024	25.93	26.18	25.63	26.10	311,528	+0.41(+1.58%)
Jan 24, 2024	26.42	26.46	25.60	25.70	434,592	-0.57(-2.15%)
Jan 23, 2024	26.70	26.74	25.92	26.26	763,047	-0.21(-0.79%)
Jan 22, 2024	26.81	27.12	26.41	26.47	549,310	-0.09(-0.34%)
Jan 19, 2024	26.21	26.62	26.12	26.56	558,093	+0.46(+1.75%)
Jan 18, 2024	25.89	26.20	25.80	26.10	541,585	+0.38(+1.47%)
Jan 17, 2024	25.83	26.32	25.61	25.73	414,708	-0.45(-1.71%)
Jan 16, 2024	25.88	26.24	25.63	26.17	565,121	-0.02(-0.08%)
Jan 12, 2024	26.82	26.97	25.97	26.19	357,297	-0.34(-1.27%)
Jan 11, 2024	26.18	26.55	26.03	26.53	629,179	+0.22(+0.83%)
Jan 10, 2024	25.81	26.33	25.77	26.31	589,154	+0.30(+1.14%)
Jan 09, 2024	26.32	26.52	25.99	26.01	528,083	-0.59(-2.20%)
Jan 08, 2024	26.71	26.86	26.03	26.60	939,289	-0.05(-0.19%)
Jan 05, 2024	25.95	27.12	25.95	26.65	1,592,582	+0.71(+2.75%)
Jan 04, 2024	23.58	27.07	23.27	25.93	3,299,402	+2.63(+11.28%)
Jan 03, 2024	23.74	23.74	22.88	23.31	918,120	-0.42(-1.76%)
Jan 02, 2024	23.28	23.95	23.11	23.72	1,333,563	+0.42(+1.79%)
Dec 29, 2023	23.65	23.70	23.27	23.31	592,923	-0.38(-1.59%)
Dec 28, 2023	23.70	23.89	23.52	23.68	540,219	-0.06(-0.25%)
Dec 27, 2023	24.21	24.40	23.73	23.74	574,791	-0.42(-1.72%)
Dec 26, 2023	24.13	24.38	23.90	24.16	333,335	+0.14(+0.58%)
Dec 22, 2023	23.97	24.28	23.87	24.02	274,725	+0.22(+0.92%)
Dec 21, 2023	23.71	23.92	23.52	23.80	335,151	+0.24(+1.01%)
Dec 20, 2023	23.91	24.40	23.52	23.56	522,613	-0.37(-1.53%)
Dec 19, 2023	23.76	24.35	23.76	23.93	424,674	+0.41(+1.73%)
Dec 18, 2023	23.64	23.67	23.28	23.52	555,726	+0.04(+0.17%)
Dec 15, 2023	24.80	24.84	23.43	23.48	1,494,631	-1.25(-5.05%)
Dec 14, 2023	24.79	25.33	24.37	24.73	780,267	+0.18(+0.73%)
Dec 13, 2023	23.82	24.68	23.62	24.56	626,940	+0.75(+3.17%)
Dec 12, 2023	23.41	23.94	23.41	23.80	551,730	+0.21(+0.88%)
Dec 11, 2023	23.35	23.73	23.24	23.59	398,252	+0.31(+1.32%)
Dec 08, 2023	23.32	23.50	23.03	23.29	378,241	-0.11(-0.47%)
Dec 07, 2023	23.11	23.41	22.83	23.40	322,997	+0.29(+1.24%)
Dec 06, 2023	23.28	23.63	23.03	23.11	442,547	+0.02(+0.09%)
Dec 05, 2023	23.54	23.59	23.06	23.09	595,804	-0.59(-2.47%)
Dec 04, 2023	23.19	23.72	23.19	23.67	605,010	+0.42(+1.79%)
Dec 01, 2023	22.48	23.32	22.48	23.26	651,707	+0.84(+3.76%)
Nov 30, 2023	22.49	22.60	22.08	22.41	562,167	-0.22(-0.96%)
Nov 29, 2023	22.89	23.10	22.58	22.63	632,517	-0.06(-0.26%)
Nov 28, 2023	23.22	23.22	22.65	22.69	902,118	-0.54(-2.31%)
Nov 27, 2023	23.25	23.39	23.13	23.23	331,369	-0.18(-0.76%)
Nov 24, 2023	23.40	23.68	23.31	23.41	162,671	+0.00(+0.00%)
Nov 22, 2023	23.17	23.42	23.12	23.41	324,296	+0.44(+1.90%)
Nov 21, 2023	23.09	23.26	22.92	22.97	562,566	-0.21(-0.90%)
Nov 20, 2023	22.90	23.40	22.86	23.18	340,469	+0.15(+0.65%)
Nov 17, 2023	23.22	23.37	22.89	23.03	643,294	+0.12(+0.52%)
Nov 16, 2023	22.95	23.20	22.64	22.91	443,121	-0.09(-0.39%)
Nov 15, 2023	22.92	23.57	22.92	23.00	461,033	+0.02(+0.09%)
Nov 14, 2023	22.41	23.06	22.41	22.98	545,437	+1.41(+6.55%)
Nov 13, 2023	21.50	21.90	21.26	21.57	582,664	-0.04(-0.18%)
Nov 10, 2023	21.76	22.00	21.50	21.60	760,496	-0.08(-0.36%)
Nov 09, 2023	22.18	22.37	21.61	21.68	490,880	-0.35(-1.57%)
Nov 08, 2023	21.51	22.11	21.40	22.03	778,954	+0.38(+1.78%)
Nov 07, 2023	21.26	21.74	21.26	21.64	825,550	+0.45(+2.14%)
Nov 06, 2023	21.80	21.93	20.98	21.19	708,656	-0.81(-3.68%)
Nov 03, 2023	23.07	23.79	21.20	22.00	986,474	-0.68(-3.00%)
Nov 02, 2023	22.51	22.94	22.35	22.68	993,189	+0.43(+1.95%)
Nov 01, 2023	22.30	22.69	22.06	22.25	575,321	-0.17(-0.75%)
Oct 31, 2023	22.11	22.64	21.91	22.41	1,784,812	+0.47(+2.16%)
Oct 30, 2023	22.59	22.84	21.93	21.94	1,102,232	-0.36(-1.59%)
Oct 27, 2023	22.62	22.66	22.21	22.30	450,194	-0.32(-1.40%)
Oct 26, 2023	22.93	23.20	22.50	22.61	439,823	-0.26(-1.12%)
Oct 25, 2023	22.92	23.25	22.71	22.87	338,662	-0.29(-1.24%)
Oct 24, 2023	22.90	23.34	22.73	23.15	508,477	+0.21(+0.90%)
Oct 23, 2023	23.07	23.47	22.86	22.95	704,952	-0.24(-1.02%)
Oct 20, 2023	23.73	23.73	23.09	23.18	578,263	-0.40(-1.71%)
Oct 19, 2023	23.44	23.95	23.19	23.59	563,984	+0.17(+0.72%)
Oct 18, 2023	23.48	23.76	23.27	23.42	551,068	-0.28(-1.17%)
Oct 17, 2023	23.04	23.91	22.94	23.70	535,202	+0.47(+2.04%)
Oct 16, 2023	23.10	23.60	22.82	23.22	480,870	+0.37(+1.64%)
Oct 13, 2023	22.72	23.07	22.50	22.85	382,486	+0.13(+0.56%)
Oct 12, 2023	23.46	23.59	22.69	22.72	425,596	-0.72(-3.07%)
Oct 11, 2023	23.94	23.98	22.97	23.44	658,855	-0.55(-2.30%)
Oct 10, 2023	23.77	24.21	23.69	23.99	515,539	+0.22(+0.91%)
Oct 09, 2023	23.52	23.86	23.35	23.77	448,959	+0.07(+0.29%)
Oct 06, 2023	23.91	23.98	23.44	23.71	477,935	-0.40(-1.68%)
Oct 05, 2023	24.15	24.42	23.86	24.11	521,567	-0.02(-0.08%)
Oct 04, 2023	24.33	24.68	23.89	24.13	655,344	-0.20(-0.81%)
Oct 03, 2023	24.53	24.56	24.08	24.33	639,025	-0.34(-1.36%)
Oct 02, 2023	24.83	24.96	24.55	24.66	736,901	-0.26(-1.03%)
Sep 29, 2023	25.56	25.73	24.87	24.92	608,851	-0.49(-1.94%)
Sep 28, 2023	25.10	25.56	25.10	25.41	559,617	+0.38(+1.54%)
Sep 27, 2023	25.33	25.54	24.78	25.03	356,724	-0.11(-0.43%)
Sep 26, 2023	25.59	25.75	24.94	25.13	451,691	-0.59(-2.30%)
Sep 25, 2023	25.46	25.96	25.66	25.73	298,108	+0.10(+0.38%)
Sep 22, 2023	25.44	25.83	25.38	25.63	448,044	+0.28(+1.09%)
Sep 21, 2023	25.37	25.63	25.24	25.35	501,716	-0.19(-0.73%)
Sep 20, 2023	25.98	26.02	25.52	25.54	426,960	-0.16(-0.61%)
Sep 19, 2023	25.83	25.99	25.63	25.70	428,955	-0.07(-0.27%)
Sep 18, 2023	25.89	25.91	25.42	25.77	356,677	+0.26(+1.01%)
Sep 15, 2023	25.78	25.84	25.23	25.51	1,794,842	-0.47(-1.82%)
Sep 14, 2023	26.23	26.58	25.86	25.98	470,167	+0.07(+0.27%)
Sep 13, 2023	25.98	26.12	25.59	25.91	390,749	-0.04(-0.15%)
Sep 12, 2023	25.96	26.28	25.75	25.95	455,449	-0.14(-0.53%)
Sep 11, 2023	26.51	26.55	26.03	26.09	369,204	-0.35(-1.34%)
Sep 08, 2023	26.84	26.84	26.32	26.45	490,296	-0.43(-1.61%)
Sep 07, 2023	27.10	27.27	26.80	26.88	583,984	-0.34(-1.23%)
Sep 06, 2023	27.49	27.74	27.02	27.22	376,587	-0.14(-0.50%)
Sep 05, 2023	28.17	28.34	26.64	27.35	811,126	-1.30(-4.54%)
Sep 01, 2023	29.01	29.14	28.60	28.66	257,543	-0.15(-0.51%)
Aug 31, 2023	29.05	29.31	28.75	28.80	403,122	-0.20(-0.68%)
Aug 30, 2023	28.72	29.36	28.72	29.00	289,006	+0.17(+0.58%)
Aug 29, 2023	28.57	29.01	28.22	28.83	340,864	+0.30(+1.04%)
Aug 28, 2023	27.90	28.62	27.90	28.54	608,002	+0.66(+2.37%)
Aug 25, 2023	27.62	28.14	27.44	27.88	300,756	+0.44(+1.62%)
Aug 24, 2023	28.00	28.14	27.40	27.43	434,751	-0.64(-2.28%)
Aug 23, 2023	27.93	28.12	27.85	28.07	250,053	+0.25(+0.89%)
Aug 22, 2023	28.29	28.29	27.71	27.83	322,719	-0.30(-1.05%)
Aug 21, 2023	27.99	28.28	27.76	28.12	257,381	+0.24(+0.85%)
Aug 18, 2023	27.43	28.03	27.43	27.89	385,443	+0.24(+0.86%)
Aug 17, 2023	28.01	28.01	27.43	27.65	336,506	-0.40(-1.44%)
Aug 16, 2023	28.00	28.43	27.95	28.05	374,910	+0.04(+0.14%)
Aug 15, 2023	28.10	28.36	27.87	28.01	290,779	-0.13(-0.46%)
Aug 14, 2023	28.24	28.38	27.88	28.14	620,551	-0.31(-1.09%)
Aug 11, 2023	28.36	28.64	28.19	28.45	321,905	+0.12(+0.42%)
Aug 10, 2023	28.52	28.90	28.16	28.34	450,729	-0.19(-0.65%)
Aug 09, 2023	29.18	29.18	28.39	28.52	314,106	-0.54(-1.86%)
Aug 08, 2023	29.41	29.49	28.81	29.06	510,285	-0.60(-2.02%)
Aug 07, 2023	29.43	29.72	29.18	29.66	424,157	+0.26(+0.87%)
Aug 04, 2023	30.78	31.35	29.00	29.41	887,330	-0.48(-1.61%)
Aug 03, 2023	29.68	30.57	29.43	29.89	628,515	+0.08(+0.26%)
Aug 02, 2023	29.13	29.86	28.86	29.81	401,160	+0.43(+1.47%)
Aug 01, 2023	29.35	29.58	28.98	29.38	431,937	-0.09(-0.30%)
Jul 31, 2023	29.52	29.74	29.18	29.46	583,410	-0.02(-0.07%)
Jul 28, 2023	30.20	30.29	29.47	29.48	616,667	-0.41(-1.38%)
Jul 27, 2023	30.68	30.68	29.60	29.90	716,473	-0.71(-2.31%)
Jul 26, 2023	31.24	31.79	30.53	30.60	614,260	-0.61(-1.95%)
Jul 25, 2023	30.84	31.66	30.58	31.21	546,125	+0.25(+0.79%)
Jul 24, 2023	30.76	31.04	30.63	30.97	582,238	+0.22(+0.70%)
Jul 21, 2023	31.54	31.69	30.70	30.75	622,553	-0.62(-1.97%)
Jul 20, 2023	31.01	32.90	30.73	31.37	1,036,306	+1.80(+6.08%)
Jul 19, 2023	29.61	30.02	29.28	29.57	635,608	+0.00(+0.00%)
Jul 18, 2023	29.41	29.90	29.29	29.57	447,362	+0.12(+0.40%)
Jul 17, 2023	29.14	29.63	29.03	29.45	593,934	+0.20(+0.67%)
Jul 14, 2023	29.65	29.84	29.05	29.26	511,260	-0.35(-1.19%)
Jul 13, 2023	30.11	30.50	29.55	29.61	588,943	-0.33(-1.12%)
Jul 12, 2023	30.20	30.27	29.81	29.95	563,940	+0.06(+0.20%)
Jul 11, 2023	29.96	30.22	29.75	29.89	498,038	+0.07(+0.23%)
Jul 10, 2023	29.01	30.04	28.90	29.82	666,203	+0.74(+2.53%)
Jul 07, 2023	29.13	29.45	29.00	29.08	478,763	-0.04(-0.13%)
Jul 06, 2023	29.61	29.68	28.77	29.12	487,789	-0.80(-2.66%)
Jul 05, 2023	30.44	30.73	29.84	29.92	992,687	-0.66(-2.15%)
Jul 03, 2023	30.86	31.19	30.50	30.57	212,353	-0.71(-2.26%)
Jun 30, 2023	31.85	31.85	31.27	31.28	367,898	-0.30(-0.96%)
Jun 29, 2023	31.01	31.68	31.01	31.59	909,589	+0.47(+1.51%)
Jun 28, 2023	30.50	31.16	30.46	31.11	437,061	+0.47(+1.54%)
Jun 27, 2023	29.36	30.78	29.09	30.64	703,658	+1.30(+4.42%)
Jun 26, 2023	28.87	29.65	28.79	29.35	491,347	+0.43(+1.49%)
Jun 23, 2023	29.38	29.55	28.82	28.91	1,353,799	-0.76(-2.55%)
Jun 22, 2023	29.83	29.88	29.36	29.67	515,772	-0.08(-0.26%)
Jun 21, 2023	29.27	29.78	28.90	29.75	950,407	+0.48(+1.64%)
Jun 20, 2023	28.66	29.38	28.52	29.27	685,801	+0.59(+2.05%)
Jun 16, 2023	28.68	28.91	28.21	28.68	1,724,740	+0.24(+0.83%)
Jun 15, 2023	28.15	28.44	27.87	28.44	664,222	+0.14(+0.49%)
Jun 14, 2023	28.65	29.15	28.25	28.31	875,976	+0.28(+1.02%)
Jun 13, 2023	27.63	28.36	27.58	28.02	580,516	+0.38(+1.39%)
Jun 12, 2023	27.88	28.08	27.55	27.64	352,505	-0.30(-1.09%)
Jun 09, 2023	28.25	28.31	27.82	27.94	476,907	-0.39(-1.39%)
Jun 08, 2023	28.54	28.54	27.76	28.34	437,461	-0.34(-1.20%)
Jun 07, 2023	28.95	29.31	28.61	28.68	598,591	+0.05(+0.17%)
Jun 06, 2023	28.03	28.66	27.95	28.63	459,349	+0.61(+2.17%)
Jun 05, 2023	27.82	28.38	27.61	28.02	426,165	+0.03(+0.11%)
Jun 02, 2023	27.62	28.11	27.52	27.99	389,833	+0.84(+3.11%)
Jun 01, 2023	26.82	27.32	26.64	27.15	288,494	+0.27(+1.02%)
May 31, 2023	26.76	27.09	26.21	26.87	541,951	+0.04(+0.15%)
May 30, 2023	26.67	27.28	26.65	26.83	356,626	+0.22(+0.81%)
May 26, 2023	26.57	26.81	26.41	26.62	438,949	-0.04(-0.15%)
May 25, 2023	26.77	26.91	26.54	26.66	507,017	-0.37(-1.38%)
May 24, 2023	27.48	27.48	26.73	27.03	390,152	-0.66(-2.38%)
May 23, 2023	27.78	28.11	27.44	27.69	596,932	-0.33(-1.19%)
May 22, 2023	28.13	28.26	27.78	28.02	373,260	+0.04(+0.14%)
May 19, 2023	28.16	28.16	27.76	27.98	437,459	-0.03(-0.11%)
May 18, 2023	27.57	28.11	27.32	28.01	507,941	+0.46(+1.68%)
May 17, 2023	27.27	27.68	26.70	27.55	544,533	+0.47(+1.72%)
May 16, 2023	27.56	27.56	26.83	27.08	774,009	-0.53(-1.91%)
May 15, 2023	27.56	27.84	27.41	27.61	390,977	-0.01(-0.04%)
May 12, 2023	27.83	27.96	27.18	27.62	670,737	-0.06(-0.21%)
May 11, 2023	28.17	28.21	27.43	27.68	506,759	-0.78(-2.75%)
May 10, 2023	28.75	29.05	28.46	28.46	843,090	+0.01(+0.03%)
May 09, 2023	28.90	29.13	28.45	28.45	717,908	-0.65(-2.25%)
May 08, 2023	29.96	30.02	28.62	29.11	1,070,352	-0.95(-3.15%)
May 05, 2023	30.10	31.58	29.81	30.05	1,831,614	+1.69(+5.96%)
May 04, 2023	28.33	28.72	27.84	28.36	1,031,320	-0.31(-1.09%)
May 03, 2023	28.62	29.18	28.49	28.68	618,722	+0.05(+0.17%)
May 02, 2023	29.17	29.17	28.17	28.63	503,670	-0.87(-2.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.