Brandywine Realty Trust (NY: BDN )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	7.601	7.752	7.375	7.663	2,447,136	-0.13(-1.67%)
Apr 29, 2020	7.608	7.938	7.505	7.794	3,634,954	+0.43(+5.78%)
Apr 28, 2020	7.306	7.526	7.284	7.368	2,628,593	+0.27(+3.87%)
Apr 27, 2020	6.894	7.169	6.825	7.093	2,188,499	+0.28(+4.13%)
Apr 24, 2020	6.764	6.928	6.695	6.812	3,193,569	+0.12(+1.85%)
Apr 23, 2020	6.558	6.915	6.420	6.688	4,602,694	+0.00(+0.00%)
Apr 22, 2020	6.585	6.729	6.424	6.688	2,044,163	+0.25(+3.84%)
Apr 21, 2020	6.702	6.887	6.437	6.441	3,007,701	-0.47(-6.85%)
Apr 20, 2020	7.148	7.258	6.908	6.915	1,894,501	-0.34(-4.73%)
Apr 17, 2020	7.430	7.498	7.189	7.258	2,314,096	+0.11(+1.54%)
Apr 16, 2020	7.588	7.588	7.134	7.148	2,233,640	-0.41(-5.36%)
Apr 15, 2020	7.491	7.694	7.272	7.553	2,137,879	-0.24(-3.08%)
Apr 14, 2020	8.013	8.089	7.773	7.794	1,664,153	+0.04(+0.53%)
Apr 13, 2020	7.787	7.849	7.594	7.752	1,823,439	-0.14(-1.74%)
Apr 09, 2020	7.574	7.945	7.327	7.890	2,203,706	+0.56(+7.58%)
Apr 08, 2020	7.079	7.402	6.942	7.334	1,514,454	+0.38(+5.53%)
Apr 07, 2020	6.846	7.395	6.757	6.949	4,209,211	+0.25(+3.79%)
Apr 06, 2020	6.530	6.791	6.369	6.695	2,908,550	+0.53(+8.57%)
Apr 03, 2020	6.254	6.267	5.796	6.166	3,454,466	-0.16(-2.55%)
Apr 02, 2020	6.233	6.576	6.099	6.328	2,667,092	-0.01(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.