Schlumberger Ltd (NY: SLB )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	76.45	76.97	76.17	76.70	7,174,742	+0.12(+0.16%)
Apr 29, 2014	76.91	78.23	76.54	76.57	9,295,695	+0.08(+0.10%)
Apr 28, 2014	77.13	77.24	75.80	76.50	8,182,106	-0.35(-0.45%)
Apr 25, 2014	76.71	77.15	76.37	76.85	9,266,518	-0.04(-0.05%)
Apr 24, 2014	77.08	77.50	76.68	76.88	6,836,926	-0.31(-0.40%)
Apr 23, 2014	77.05	77.64	76.86	77.19	7,331,651	+0.14(+0.18%)
Apr 22, 2014	76.51	77.53	76.20	77.06	9,151,295	+0.17(+0.23%)
Apr 21, 2014	75.77	77.10	75.46	76.88	9,275,193	+1.43(+1.89%)
Apr 17, 2014	76.72	75.46	75.46	75.46	13,465,365	-0.78(-1.02%)
Apr 16, 2014	75.92	76.33	75.56	76.23	7,891,820	+0.63(+0.83%)
Apr 15, 2014	74.38	75.90	74.11	75.61	11,368,013	+1.23(+1.66%)
Apr 14, 2014	73.90	75.02	73.80	74.38	8,212,020	+1.04(+1.42%)
Apr 11, 2014	73.20	73.67	73.00	73.33	7,367,032	-0.17(-0.23%)
Apr 10, 2014	74.69	75.11	73.38	73.50	7,239,775	-1.28(-1.72%)
Apr 09, 2014	74.44	74.89	73.68	74.78	7,194,073	+0.44(+0.59%)
Apr 08, 2014	73.58	74.54	73.53	74.35	8,856,741	+0.63(+0.86%)
Apr 07, 2014	73.95	74.42	73.67	73.71	10,000,376	-0.32(-0.44%)
Apr 04, 2014	74.20	75.29	73.87	74.04	10,950,224	-0.03(-0.04%)
Apr 03, 2014	74.00	74.55	73.86	74.07	5,949,762	+0.29(+0.39%)
Apr 02, 2014	74.07	74.32	73.70	73.78	6,602,200	-0.20(-0.28%)
Apr 01, 2014	73.40	74.14	73.36	73.98	5,540,961	+0.35(+0.47%)
Mar 31, 2014	73.89	74.22	73.43	73.64	6,988,532	-0.05(-0.07%)
Mar 28, 2014	73.03	74.35	72.87	73.69	10,329,008	+0.82(+1.12%)
Mar 27, 2014	72.06	73.58	71.94	72.87	9,476,037	+0.80(+1.11%)
Mar 26, 2014	72.38	72.83	72.02	72.07	8,599,072	-0.10(-0.14%)
Mar 25, 2014	71.36	72.41	71.30	72.17	12,760,049	+1.76(+2.50%)
Mar 24, 2014	70.31	71.60	70.25	70.41	9,773,677	+0.42(+0.60%)
Mar 21, 2014	69.41	70.54	68.69	69.99	14,766,490	+1.18(+1.71%)
Mar 20, 2014	68.24	69.06	67.90	68.81	5,679,580	+0.57(+0.83%)
Mar 19, 2014	68.41	68.80	67.87	68.24	5,508,356	-0.11(-0.15%)
Mar 18, 2014	68.12	68.72	67.93	68.35	5,776,499	+0.54(+0.80%)
Mar 17, 2014	67.33	67.95	67.33	67.81	11,817,213	+0.52(+0.77%)
Mar 14, 2014	68.13	68.42	67.13	67.29	10,138,831	-0.89(-1.31%)
Mar 13, 2014	69.16	69.28	67.67	68.18	8,555,122	-0.68(-0.99%)
Mar 12, 2014	68.87	69.04	68.27	68.86	6,610,735	-0.59(-0.85%)
Mar 11, 2014	70.45	70.71	69.15	69.45	7,019,524	-0.69(-0.99%)
Mar 10, 2014	69.99	70.24	69.53	70.14	4,371,770	-0.08(-0.12%)
Mar 07, 2014	70.41	70.50	69.86	70.22	6,210,306	+0.17(+0.25%)
Mar 06, 2014	69.66	70.28	69.40	70.05	6,105,608	+0.56(+0.80%)
Mar 05, 2014	69.59	69.94	69.17	69.49	5,247,995	-0.36(-0.52%)
Mar 04, 2014	69.86	70.25	69.39	69.85	8,961,750	+0.93(+1.35%)
Mar 03, 2014	69.68	70.15	68.43	68.92	10,249,437	-1.31(-1.87%)
Feb 28, 2014	70.37	70.87	69.99	70.24	7,900,721	+0.32(+0.46%)
Feb 27, 2014	69.47	70.01	69.09	69.91	5,226,605	+0.17(+0.24%)
Feb 26, 2014	70.46	70.59	69.57	69.75	5,743,456	-0.16(-0.23%)
Feb 25, 2014	69.66	70.05	69.06	69.91	6,978,293	-0.12(-0.17%)
Feb 24, 2014	68.67	70.74	68.03	70.03	11,743,045	+2.00(+2.94%)
Feb 21, 2014	68.92	69.09	68.02	68.03	8,372,202	-0.72(-1.05%)
Feb 20, 2014	68.28	68.83	68.20	68.75	6,502,577	+0.42(+0.61%)
Feb 19, 2014	68.18	69.24	68.18	68.33	7,931,748	-0.11(-0.17%)
Feb 18, 2014	68.32	68.55	67.75	68.45	7,065,226	+0.14(+0.20%)
Feb 14, 2014	68.02	68.31	68.31	68.31	6,172,536	+0.45(+0.66%)
Feb 13, 2014	67.33	68.20	67.03	67.87	6,730,757	+0.17(+0.26%)
Feb 12, 2014	67.99	68.47	67.64	67.69	5,698,842	-0.26(-0.38%)
Feb 11, 2014	66.94	68.16	66.93	67.95	7,880,004	+1.00(+1.49%)
Feb 10, 2014	67.27	67.28	66.46	66.95	6,898,344	-0.35(-0.51%)
Feb 07, 2014	66.91	67.48	66.42	67.30	7,989,949	+0.74(+1.12%)
Feb 06, 2014	65.08	66.75	65.03	66.55	7,157,856	+1.77(+2.73%)
Feb 05, 2014	65.53	65.90	64.66	64.78	8,845,313	-0.77(-1.18%)
Feb 04, 2014	64.93	66.04	64.82	65.56	8,362,519	+0.72(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.