Flowserve Corp (NY: FLS )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	14.86	15.09	14.81	15.07	1,955,240	+0.13(+0.88%)
Apr 27, 2006	14.81	15.04	14.64	14.94	2,590,198	+0.10(+0.67%)
Apr 26, 2006	14.65	14.93	14.65	14.84	1,628,985	+0.23(+1.54%)
Apr 25, 2006	14.52	14.68	14.51	14.62	2,522,276	+0.15(+1.05%)
Apr 24, 2006	14.64	14.64	14.39	14.47	1,173,755	-0.20(-1.34%)
Apr 21, 2006	15.02	15.02	14.55	14.66	1,163,833	-0.09(-0.64%)
Apr 20, 2006	14.91	14.96	14.61	14.76	1,205,045	-0.14(-0.97%)
Apr 19, 2006	14.60	14.92	14.60	14.90	1,447,733	+0.30(+2.06%)
Apr 18, 2006	14.26	14.66	14.26	14.60	5,291,437	+0.34(+2.39%)
Apr 17, 2006	14.26	14.47	14.13	14.26	1,700,723	-0.06(-0.42%)
Apr 13, 2006	14.28	14.37	14.03	14.32	1,489,325	+0.04(+0.28%)
Apr 12, 2006	14.11	14.39	14.10	14.28	1,456,127	+0.24(+1.74%)
Apr 11, 2006	14.28	14.46	13.94	14.04	2,877,913	-0.23(-1.62%)
Apr 10, 2006	14.61	14.67	14.17	14.27	3,931,468	-0.31(-2.16%)
Apr 07, 2006	15.14	15.19	14.46	14.58	3,798,677	-0.55(-3.65%)
Apr 06, 2006	15.21	15.28	15.01	15.13	6,052,699	-0.30(-1.94%)
Apr 05, 2006	15.27	15.52	14.93	15.43	7,585,144	-0.23(-1.46%)
Apr 04, 2006	15.44	15.77	15.36	15.66	1,811,383	+0.19(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.