Bank of America (NY: BAC )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	12.53	12.54	12.43	12.43	100,074,848	-0.08(-0.66%)
Apr 29, 2014	12.35	12.56	12.24	12.52	189,080,384	+0.24(+1.94%)
Apr 28, 2014	12.59	12.66	12.20	12.28	416,887,744	-0.82(-6.27%)
Apr 25, 2014	13.22	13.33	13.08	13.10	103,036,280	-0.32(-2.39%)
Apr 24, 2014	13.49	13.55	13.31	13.42	87,989,384	-0.02(-0.18%)
Apr 23, 2014	13.39	13.47	13.33	13.44	61,550,932	+0.07(+0.49%)
Apr 22, 2014	13.21	13.42	13.17	13.38	92,493,184	+0.16(+1.24%)
Apr 21, 2014	13.26	13.28	13.16	13.21	62,180,840	-0.05(-0.37%)
Apr 17, 2014	13.25	13.26	13.26	13.26	127,569,576	+0.02(+0.12%)
Apr 16, 2014	13.30	13.32	12.96	13.25	209,529,296	-0.21(-1.59%)
Apr 15, 2014	13.21	13.48	13.11	13.46	163,170,176	+0.32(+2.44%)
Apr 14, 2014	13.18	13.32	12.96	13.14	120,193,024	+0.19(+1.46%)
Apr 11, 2014	13.02	13.16	12.83	12.95	162,871,776	-0.29(-2.17%)
Apr 10, 2014	13.65	13.65	13.22	13.24	117,372,376	-0.41(-3.01%)
Apr 09, 2014	13.59	13.66	13.42	13.65	100,577,808	+0.15(+1.09%)
Apr 08, 2014	13.44	13.55	13.35	13.50	91,748,616	+0.05(+0.37%)
Apr 07, 2014	13.71	13.71	13.30	13.45	156,665,056	-0.28(-2.03%)
Apr 04, 2014	14.13	14.14	13.71	13.73	134,442,192	-0.35(-2.51%)
Apr 03, 2014	14.13	14.16	13.99	14.08	68,246,888	-0.07(-0.46%)
Apr 02, 2014	14.25	14.27	14.07	14.15	79,216,480	-0.09(-0.63%)
Apr 01, 2014	14.19	14.29	14.17	14.24	69,600,448	+0.11(+0.81%)
Mar 31, 2014	14.08	14.18	14.06	14.13	75,004,456	+0.18(+1.30%)
Mar 28, 2014	14.03	14.08	13.84	13.94	97,303,232	-0.02(-0.18%)
Mar 27, 2014	14.19	14.36	13.82	13.97	212,591,792	-0.14(-0.99%)
Mar 26, 2014	14.27	14.29	14.11	14.11	116,549,112	-0.02(-0.17%)
Mar 25, 2014	14.36	14.44	14.13	14.13	119,265,488	-0.13(-0.92%)
Mar 24, 2014	14.47	14.49	14.21	14.27	143,807,072	-0.16(-1.08%)
Mar 21, 2014	14.81	14.81	14.42	14.42	189,988,176	-0.30(-2.01%)
Mar 20, 2014	14.32	14.78	14.31	14.72	201,258,464	+0.39(+2.75%)
Mar 19, 2014	14.09	14.36	14.06	14.32	126,978,296	+0.21(+1.45%)
Mar 18, 2014	14.08	14.14	14.02	14.12	81,647,584	+0.07(+0.47%)
Mar 17, 2014	13.94	14.10	13.94	14.05	97,036,536	+0.25(+1.85%)
Mar 14, 2014	14.03	14.14	13.76	13.80	159,876,384	-0.30(-2.10%)
Mar 13, 2014	14.24	14.35	14.02	14.09	122,344,120	-0.10(-0.69%)
Mar 12, 2014	14.11	14.23	14.02	14.19	101,332,624	+0.01(+0.06%)
Mar 11, 2014	14.38	14.39	14.17	14.18	108,863,944	-0.16(-1.14%)
Mar 10, 2014	14.18	14.35	14.17	14.35	99,239,736	+0.11(+0.81%)
Mar 07, 2014	14.40	14.45	14.16	14.23	133,665,088	-0.02(-0.12%)
Mar 06, 2014	14.31	14.48	14.22	14.25	167,852,736	+0.08(+0.58%)
Mar 05, 2014	13.79	14.22	13.78	14.17	251,588,304	+0.44(+3.17%)
Mar 04, 2014	13.53	13.74	13.48	13.73	122,757,584	+0.35(+2.64%)
Mar 03, 2014	13.38	13.47	13.29	13.38	106,424,744	-0.19(-1.39%)
Feb 28, 2014	13.53	13.67	13.42	13.57	153,898,816	+0.03(+0.24%)
Feb 27, 2014	13.35	13.53	13.30	13.53	86,675,968	+0.13(+0.98%)
Feb 26, 2014	13.43	13.46	13.24	13.40	109,403,016	-0.01(-0.06%)
Feb 25, 2014	13.54	13.59	13.39	13.41	95,460,856	-0.16(-1.15%)
Feb 24, 2014	13.43	13.65	13.37	13.57	125,217,240	+0.20(+1.47%)
Feb 21, 2014	13.37	13.53	13.34	13.37	129,908,048	-0.01(-0.06%)
Feb 20, 2014	13.31	13.43	13.28	13.38	130,768,632	+0.08(+0.62%)
Feb 19, 2014	13.44	13.50	13.28	13.30	167,600,784	-0.22(-1.64%)
Feb 18, 2014	13.71	13.74	13.52	13.52	148,230,848	-0.19(-1.38%)
Feb 14, 2014	13.74	13.71	13.71	13.71	122,673,376	-0.04(-0.30%)
Feb 13, 2014	13.66	13.80	13.65	13.75	116,585,080	+0.00(+0.00%)
Feb 12, 2014	13.85	13.88	13.67	13.75	118,075,296	-0.11(-0.77%)
Feb 11, 2014	13.73	13.89	13.65	13.85	112,483,544	+0.13(+0.96%)
Feb 10, 2014	13.71	13.73	13.62	13.72	116,619,328	-0.08(-0.59%)
Feb 07, 2014	13.80	13.85	13.65	13.80	185,088,544	+0.11(+0.78%)
Feb 06, 2014	13.50	13.73	13.49	13.70	133,963,344	+0.24(+1.77%)
Feb 05, 2014	13.39	13.50	13.26	13.46	134,678,320	+0.04(+0.31%)
Feb 04, 2014	13.53	13.59	13.35	13.42	149,783,360	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.