Deutsche Bank Ag (NY: DB )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	80.95	82.41	80.92	81.39	634,452	+0.16(+0.20%)
Apr 29, 2008	80.88	81.65	80.78	81.22	554,125	-0.91(-1.11%)
Apr 28, 2008	81.87	82.72	81.69	82.14	475,562	+0.13(+0.16%)
Apr 25, 2008	81.47	82.27	80.86	82.01	603,831	+0.50(+0.61%)
Apr 24, 2008	79.94	82.21	79.89	81.51	825,181	+0.50(+0.62%)
Apr 23, 2008	80.00	81.32	79.37	81.01	764,269	-1.08(-1.31%)
Apr 22, 2008	81.52	82.29	81.37	82.08	546,184	-1.03(-1.24%)
Apr 21, 2008	82.88	83.30	82.33	83.11	572,858	+0.27(+0.33%)
Apr 18, 2008	82.96	83.49	82.61	82.84	883,002	+1.12(+1.37%)
Apr 17, 2008	81.08	82.21	80.78	81.72	757,857	+0.23(+0.28%)
Apr 16, 2008	80.18	81.71	80.11	81.49	715,500	+3.13(+3.99%)
Apr 15, 2008	78.32	78.45	77.85	78.36	785,479	-0.07(-0.09%)
Apr 14, 2008	77.97	78.90	77.75	78.43	673,624	-0.15(-0.19%)
Apr 11, 2008	78.69	79.58	78.31	78.58	571,018	-1.22(-1.53%)
Apr 10, 2008	79.22	80.43	78.72	79.80	832,093	-0.77(-0.96%)
Apr 09, 2008	81.22	81.29	80.31	80.57	509,710	-0.52(-0.64%)
Apr 08, 2008	80.67	81.77	80.58	81.09	459,402	-0.51(-0.63%)
Apr 07, 2008	81.65	82.29	81.30	81.60	594,635	+1.37(+1.71%)
Apr 04, 2008	80.27	81.03	79.58	80.23	586,454	-0.59(-0.73%)
Apr 03, 2008	79.48	81.16	79.06	80.82	824,686	-0.12(-0.14%)
Apr 02, 2008	81.61	82.08	80.50	80.94	1,028,960	+0.70(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.