Mettler-Toledo International (NY: MTD )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	728.83	746.27	716.97	719.94	213,925	-18.68(-2.53%)
Apr 29, 2020	708.11	747.66	706.01	738.62	241,820	+38.64(+5.52%)
Apr 28, 2020	738.94	739.14	696.68	699.98	174,571	-35.28(-4.80%)
Apr 27, 2020	713.84	739.50	710.27	735.26	126,369	+21.88(+3.07%)
Apr 24, 2020	707.01	714.77	697.37	713.38	138,800	+10.08(+1.43%)
Apr 23, 2020	704.00	720.51	698.01	703.30	181,249	-0.90(-0.13%)
Apr 22, 2020	695.56	705.80	687.78	704.20	151,711	+20.77(+3.04%)
Apr 21, 2020	700.00	700.00	681.48	683.43	158,437	-24.20(-3.42%)
Apr 20, 2020	718.52	718.52	703.74	707.63	133,164	-13.28(-1.84%)
Apr 17, 2020	708.24	720.91	697.82	720.91	161,000	+25.04(+3.60%)
Apr 16, 2020	699.76	701.10	684.85	695.87	135,236	+2.91(+0.42%)
Apr 15, 2020	705.11	707.98	685.79	692.96	158,417	-18.81(-2.64%)
Apr 14, 2020	696.90	717.02	693.70	711.77	198,567	+20.99(+3.04%)
Apr 13, 2020	718.52	718.52	677.50	690.78	191,180	-36.64(-5.04%)
Apr 09, 2020	730.20	738.56	712.68	727.42	186,100	-13.57(-1.83%)
Apr 08, 2020	709.10	746.65	695.32	740.99	180,149	+31.50(+4.44%)
Apr 07, 2020	717.85	731.34	701.08	709.49	151,875	+6.89(+0.98%)
Apr 06, 2020	657.17	705.95	653.91	702.60	194,078	+72.02(+11.42%)
Apr 03, 2020	641.70	651.74	611.82	630.58	166,700	-24.99(-3.81%)
Apr 02, 2020	632.21	673.11	627.40	655.57	192,848	-0.67(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.