Agilent Technologies (NY: A )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	75.93	76.40	74.01	74.67	1,843,100	-2.01(-2.62%)
Apr 29, 2020	74.32	77.32	74.16	76.67	2,473,714	+3.19(+4.33%)
Apr 28, 2020	75.00	75.00	73.38	73.49	1,905,499	-0.78(-1.05%)
Apr 27, 2020	74.36	74.63	73.87	74.27	1,330,433	+0.49(+0.66%)
Apr 24, 2020	73.65	73.94	72.09	73.78	1,698,372	+0.64(+0.88%)
Apr 23, 2020	74.61	75.47	73.10	73.14	2,153,703	-0.08(-0.11%)
Apr 22, 2020	72.81	73.61	71.86	73.21	2,410,042	+1.38(+1.93%)
Apr 21, 2020	73.79	73.83	71.79	71.83	2,924,197	-3.53(-4.68%)
Apr 20, 2020	76.99	76.99	74.98	75.36	1,724,293	-2.12(-2.74%)
Apr 17, 2020	78.01	78.26	76.27	77.48	1,348,472	+0.78(+1.02%)
Apr 16, 2020	76.03	76.87	74.48	76.70	2,021,334	+1.66(+2.21%)
Apr 15, 2020	75.43	76.35	75.00	75.05	2,793,800	-1.73(-2.26%)
Apr 14, 2020	75.29	77.14	75.23	76.78	2,721,033	+2.55(+3.44%)
Apr 13, 2020	75.43	75.96	73.07	74.23	1,574,324	-2.06(-2.71%)
Apr 09, 2020	74.44	76.67	74.24	76.29	2,463,985	+1.60(+2.14%)
Apr 08, 2020	72.24	75.16	70.86	74.70	2,775,154	+2.59(+3.59%)
Apr 07, 2020	74.62	75.54	72.09	72.10	2,523,646	-0.32(-0.44%)
Apr 06, 2020	71.07	73.04	70.37	72.43	2,373,700	+3.84(+5.60%)
Apr 03, 2020	69.84	70.44	67.85	68.59	2,107,411	-1.82(-2.59%)
Apr 02, 2020	66.49	70.57	66.37	70.41	1,889,453	+3.28(+4.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.