American Electric Power (NY: AEP )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	69.15	70.40	68.99	70.38	3,094,050	+1.24(+1.80%)
Apr 29, 2019	69.46	69.64	68.92	69.13	1,792,573	-0.55(-0.79%)
Apr 26, 2019	70.31	70.56	69.56	69.69	2,140,790	-0.10(-0.14%)
Apr 25, 2019	68.71	70.06	68.66	69.78	2,734,367	+0.67(+0.96%)
Apr 24, 2019	68.84	69.39	68.61	69.12	2,786,464	+0.37(+0.54%)
Apr 23, 2019	68.28	68.85	68.01	68.75	3,309,763	+0.53(+0.77%)
Apr 22, 2019	68.22	68.38	67.88	68.22	2,820,318	-0.07(-0.10%)
Apr 18, 2019	68.30	68.75	68.16	68.29	2,757,099	-0.16(-0.23%)
Apr 17, 2019	68.36	68.80	68.06	68.44	2,545,529	+0.12(+0.18%)
Apr 16, 2019	69.14	69.53	68.11	68.32	2,658,577	-1.00(-1.44%)
Apr 15, 2019	69.23	69.60	69.07	69.32	2,948,395	+0.09(+0.13%)
Apr 12, 2019	68.72	69.29	68.31	69.23	2,988,913	+0.17(+0.25%)
Apr 11, 2019	68.61	69.09	68.52	69.05	3,351,573	+0.49(+0.71%)
Apr 10, 2019	69.02	69.50	68.42	68.57	2,181,974	-0.18(-0.26%)
Apr 09, 2019	68.34	68.91	68.26	68.75	2,307,790	+0.35(+0.51%)
Apr 08, 2019	68.59	68.78	68.01	68.40	3,793,942	-0.35(-0.50%)
Apr 05, 2019	68.13	68.76	67.86	68.75	2,667,752	+0.78(+1.15%)
Apr 04, 2019	68.49	68.49	67.58	67.97	2,918,886	-0.24(-0.35%)
Apr 03, 2019	68.31	68.49	67.65	68.21	3,368,741	-0.14(-0.20%)
Apr 02, 2019	68.46	68.51	67.75	68.34	4,019,273	+0.21(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.