American Electric Power (NY: AEP )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	70.45	70.85	69.40	70.45	3,838,029	-0.02(-0.02%)
Apr 29, 2020	72.69	72.73	70.25	70.47	3,996,059	-1.27(-1.77%)
Apr 28, 2020	71.82	73.38	71.38	71.74	2,512,259	+0.86(+1.21%)
Apr 27, 2020	71.02	71.54	70.76	70.89	2,307,578	+0.33(+0.47%)
Apr 24, 2020	70.17	70.88	70.02	70.56	3,336,814	+0.18(+0.25%)
Apr 23, 2020	71.90	72.22	70.24	70.38	2,862,283	-1.68(-2.33%)
Apr 22, 2020	70.83	72.62	70.42	72.06	2,963,709	+2.14(+3.07%)
Apr 21, 2020	69.32	70.23	68.59	69.91	3,555,205	-0.37(-0.53%)
Apr 20, 2020	74.02	74.02	70.22	70.28	2,750,138	-2.94(-4.02%)
Apr 17, 2020	72.44	73.73	71.70	73.23	2,740,866	+1.98(+2.77%)
Apr 16, 2020	71.46	71.80	70.17	71.25	2,126,746	+0.37(+0.53%)
Apr 15, 2020	72.12	72.48	70.61	70.88	3,018,401	-2.24(-3.06%)
Apr 14, 2020	72.51	73.23	71.76	73.12	2,580,758	+2.33(+3.29%)
Apr 13, 2020	72.60	73.41	69.99	70.78	2,449,695	-2.38(-3.26%)
Apr 09, 2020	71.20	74.85	71.20	73.17	4,722,878	+2.55(+3.61%)
Apr 08, 2020	67.19	71.10	66.97	70.62	3,436,081	+3.86(+5.78%)
Apr 07, 2020	68.39	68.80	66.07	66.76	4,762,831	+0.14(+0.20%)
Apr 06, 2020	63.47	67.63	63.23	66.62	4,258,783	+5.16(+8.40%)
Apr 03, 2020	64.28	65.04	60.36	61.46	4,676,047	-3.64(-5.59%)
Apr 02, 2020	62.42	65.77	61.37	65.10	5,850,800	+1.88(+2.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.