Brady Corp (NY: BRC )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	5.995	6.063	5.950	5.996	96,397	+0.00(+0.03%)
Apr 29, 2003	5.959	6.018	5.923	5.995	66,220	+0.04(+0.69%)
Apr 28, 2003	5.739	5.966	5.739	5.954	69,853	+0.23(+3.94%)
Apr 25, 2003	5.818	5.841	5.712	5.728	61,191	-0.09(-1.48%)
Apr 24, 2003	5.803	5.841	5.735	5.814	68,456	-0.00(-0.03%)
Apr 23, 2003	5.746	5.819	5.685	5.816	51,970	+0.08(+1.37%)
Apr 22, 2003	5.574	5.746	5.574	5.737	76,000	+0.15(+2.76%)
Apr 21, 2003	5.605	5.642	5.549	5.583	74,044	-0.01(-0.13%)
Apr 17, 2003	5.519	5.601	5.504	5.590	67,897	+0.10(+1.83%)
Apr 16, 2003	5.504	5.546	5.444	5.490	84,382	-0.01(-0.26%)
Apr 15, 2003	5.447	5.504	5.279	5.504	165,133	+0.05(+0.85%)
Apr 14, 2003	5.383	5.458	5.300	5.458	92,765	+0.08(+1.40%)
Apr 11, 2003	5.370	5.408	5.320	5.383	173,236	+0.01(+0.27%)
Apr 10, 2003	5.404	5.435	5.345	5.368	118,471	+0.00(+0.00%)
Apr 09, 2003	5.435	5.476	5.352	5.368	103,103	-0.05(-0.99%)
Apr 08, 2003	5.338	5.456	5.304	5.422	95,559	+0.07(+1.30%)
Apr 07, 2003	5.383	5.442	5.299	5.352	117,633	+0.00(+0.03%)
Apr 04, 2003	5.417	5.431	5.302	5.350	197,545	-0.09(-1.64%)
Apr 03, 2003	5.388	5.533	5.388	5.440	98,632	+0.08(+1.47%)
Apr 02, 2003	5.238	5.410	5.238	5.361	79,912	+0.15(+2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.