Church & Dwight Company (NY: CHD )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	2.589	2.637	2.530	2.579	1,235,917	-0.01(-0.49%)
Apr 29, 2002	2.629	2.638	2.561	2.592	507,080	-0.03(-1.00%)
Apr 26, 2002	2.647	2.683	2.617	2.618	405,073	-0.04(-1.53%)
Apr 25, 2002	2.594	2.664	2.594	2.659	654,178	+0.06(+2.15%)
Apr 24, 2002	2.701	2.719	2.591	2.603	850,802	-0.10(-3.61%)
Apr 23, 2002	2.655	2.724	2.646	2.700	444,989	+0.05(+1.70%)
Apr 22, 2002	2.710	2.716	2.643	2.655	468,643	-0.05(-2.00%)
Apr 19, 2002	2.706	2.732	2.701	2.709	201,797	+0.02(+0.70%)
Apr 18, 2002	2.755	2.764	2.683	2.690	576,564	-0.08(-2.83%)
Apr 17, 2002	2.782	2.831	2.764	2.769	609,088	-0.02(-0.74%)
Apr 16, 2002	2.805	2.822	2.733	2.790	651,222	-0.01(-0.35%)
Apr 15, 2002	2.830	2.841	2.769	2.799	960,940	-0.03(-1.08%)
Apr 12, 2002	2.751	2.834	2.751	2.830	902,545	+0.08(+2.89%)
Apr 11, 2002	2.751	2.763	2.732	2.751	66,748,416	+0.00(+0.00%)
Apr 10, 2002	2.745	2.764	2.742	2.751	964,636	+0.01(+0.23%)
Apr 09, 2002	2.756	2.773	2.730	2.744	591,348	-0.01(-0.42%)
Apr 08, 2002	2.683	2.757	2.670	2.756	772,448	+0.08(+2.90%)
Apr 05, 2002	2.637	2.679	2.636	2.679	328,198	+0.04(+1.61%)
Apr 04, 2002	2.647	2.659	2.618	2.636	658,613	-0.00(-0.14%)
Apr 03, 2002	2.643	2.661	2.617	2.640	357,765	-0.00(-0.10%)
Apr 02, 2002	2.683	2.701	2.634	2.643	685,963	-0.04(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.