Community Bank System (NY: CBU )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	61.80	62.09	59.99	60.17	934,527	-1.92(-3.08%)
Apr 28, 2022	62.60	62.93	61.51	62.08	272,442	+0.04(+0.06%)
Apr 27, 2022	62.41	62.86	61.76	62.05	341,077	-0.59(-0.94%)
Apr 26, 2022	63.46	64.52	62.50	62.64	300,572	-1.60(-2.49%)
Apr 25, 2022	63.52	64.33	62.46	64.23	341,077	+0.85(+1.34%)
Apr 22, 2022	64.83	64.84	63.35	63.38	234,852	-1.38(-2.14%)
Apr 21, 2022	65.73	65.99	64.51	64.77	196,320	-0.40(-0.62%)
Apr 20, 2022	65.36	65.82	65.16	65.17	141,583	+0.46(+0.71%)
Apr 19, 2022	63.53	64.99	63.53	64.71	232,238	+1.49(+2.36%)
Apr 18, 2022	62.93	63.72	62.82	63.22	138,408	-0.20(-0.31%)
Apr 14, 2022	64.26	64.68	63.22	63.41	186,670	-0.88(-1.37%)
Apr 13, 2022	63.57	64.30	63.15	64.29	142,564	+0.80(+1.27%)
Apr 12, 2022	63.45	64.18	63.13	63.49	223,761	-0.05(-0.07%)
Apr 11, 2022	63.22	64.25	63.22	63.53	252,649	+0.26(+0.41%)
Apr 08, 2022	63.61	64.12	63.09	63.27	188,020	-0.29(-0.46%)
Apr 07, 2022	64.19	64.19	63.33	63.56	279,567	-0.58(-0.90%)
Apr 06, 2022	64.30	64.79	63.95	64.14	248,138	-0.42(-0.65%)
Apr 05, 2022	65.27	65.78	64.31	64.56	244,794	-0.79(-1.22%)
Apr 04, 2022	66.08	66.08	64.67	65.35	246,448	-0.97(-1.47%)
Apr 01, 2022	66.18	66.46	65.46	66.33	434,715	+0.78(+1.20%)
Mar 31, 2022	65.58	66.35	65.39	65.54	224,332	-0.27(-0.41%)
Mar 30, 2022	67.13	67.34	65.28	65.81	178,885	-1.28(-1.91%)
Mar 29, 2022	67.14	67.47	66.09	67.09	276,855	+0.94(+1.43%)
Mar 28, 2022	66.12	66.23	65.20	66.15	154,761	-0.22(-0.34%)
Mar 25, 2022	65.60	66.62	65.46	66.37	153,793	+0.99(+1.51%)
Mar 24, 2022	65.31	65.77	64.68	65.38	131,648	+0.48(+0.73%)
Mar 23, 2022	66.32	66.79	64.67	64.91	207,982	-2.02(-3.02%)
Mar 22, 2022	67.35	67.78	66.82	66.92	182,628	+0.17(+0.25%)
Mar 21, 2022	67.26	67.86	66.02	66.76	165,889	-0.18(-0.27%)
Mar 18, 2022	67.59	67.59	65.23	66.93	467,548	-0.20(-0.29%)
Mar 17, 2022	66.92	67.57	66.25	67.13	177,608	-0.76(-1.11%)
Mar 16, 2022	67.47	68.01	66.66	67.89	283,454	+0.82(+1.23%)
Mar 15, 2022	68.34	68.77	66.40	67.06	191,943	-0.68(-1.01%)
Mar 14, 2022	67.15	68.24	66.71	67.75	213,829	+1.39(+2.10%)
Mar 11, 2022	67.11	68.11	66.26	66.35	483,140	-0.58(-0.86%)
Mar 10, 2022	65.36	67.02	65.36	66.93	123,738	+0.68(+1.02%)
Mar 09, 2022	66.88	67.57	66.19	66.25	184,319	+0.57(+0.86%)
Mar 08, 2022	66.33	67.42	65.67	65.69	241,441	-0.12(-0.18%)
Mar 07, 2022	67.39	67.62	65.61	65.81	246,325	-1.57(-2.33%)
Mar 04, 2022	67.26	67.80	66.82	67.38	183,375	-1.18(-1.72%)
Mar 03, 2022	68.17	68.77	67.61	68.56	168,210	+0.39(+0.57%)
Mar 02, 2022	66.56	68.49	66.56	68.17	167,663	+2.28(+3.45%)
Mar 01, 2022	67.22	67.58	65.07	65.89	289,378	-1.85(-2.73%)
Feb 28, 2022	66.42	67.98	66.35	67.74	222,823	+0.32(+0.48%)
Feb 25, 2022	66.31	67.92	66.72	67.41	183,400	+1.74(+2.64%)
Feb 24, 2022	65.44	65.87	63.91	65.68	220,282	-1.12(-1.68%)
Feb 23, 2022	68.62	68.77	66.60	66.80	145,124	-1.07(-1.57%)
Feb 22, 2022	68.12	68.74	67.71	67.87	173,478	-0.19(-0.27%)
Feb 18, 2022				68.05	0	+1.17(+1.75%)
Feb 17, 2022	67.71	67.71	66.58	66.88	157,643	-1.33(-1.95%)
Feb 16, 2022	67.88	68.56	67.52	68.21	148,350	+0.15(+0.22%)
Feb 15, 2022	67.50	68.44	67.25	68.06	161,653	+1.11(+1.65%)
Feb 14, 2022	67.04	67.47	66.38	66.96	257,291	+0.35(+0.53%)
Feb 11, 2022	66.57	67.48	66.06	66.61	197,138	-0.11(-0.17%)
Feb 10, 2022	66.54	67.26	66.03	66.72	193,941	-0.28(-0.42%)
Feb 09, 2022	68.47	68.47	66.61	67.00	178,582	-1.28(-1.88%)
Feb 08, 2022	67.16	68.51	66.87	68.28	217,600	+1.74(+2.61%)
Feb 07, 2022	66.64	66.78	66.28	66.54	186,894	-0.31(-0.46%)
Feb 04, 2022	66.16	67.22	65.89	66.85	167,302	+0.60(+0.91%)
Feb 03, 2022	65.98			66.24	205,982	+0.42(+0.63%)
Feb 02, 2022	66.20	66.41	65.50	65.83	240,509	-0.75(-1.13%)
Feb 01, 2022	66.16	66.71	65.05	66.58	231,203	+0.25(+0.38%)
Jan 31, 2022	65.73	66.41	64.61	66.33	904,164	-0.02(-0.03%)
Jan 28, 2022	65.83	66.70	64.53	66.35	300,337	+0.43(+0.65%)
Jan 27, 2022	66.82	67.98	65.27	65.92	325,683	-0.65(-0.98%)
Jan 26, 2022	69.24	69.35	65.95	66.57	332,257	-2.28(-3.31%)
Jan 25, 2022	68.30	69.52	67.19	68.84	351,868	+0.54(+0.79%)
Jan 24, 2022	65.62	68.74	65.62	68.30	489,902	+2.25(+3.40%)
Jan 21, 2022	66.49	68.31	65.98	66.06	430,729	-0.69(-1.03%)
Jan 20, 2022	68.65	69.41	66.56	66.74	320,961	-2.28(-3.31%)
Jan 19, 2022	70.85	71.39	68.91	69.03	169,619	-1.90(-2.68%)
Jan 18, 2022	72.40	72.44	70.75	70.93	189,146	-1.27(-1.76%)
Jan 14, 2022				72.21	0	+0.82(+1.14%)
Jan 13, 2022	71.35	72.31	71.09	71.39	150,230	+0.38(+0.54%)
Jan 12, 2022	71.30	72.03	70.42	71.01	269,873	-0.11(-0.16%)
Jan 11, 2022	72.44	72.44	70.68	71.12	151,253	-1.22(-1.68%)
Jan 10, 2022	72.34	72.44	71.39	72.34	225,970	+0.62(+0.87%)
Jan 07, 2022	72.09	72.23	71.15	71.71	320,642	-0.07(-0.10%)
Jan 06, 2022	70.87	71.96	70.49	71.79	169,994	+1.70(+2.42%)
Jan 05, 2022	71.03	71.54	69.98	70.09	181,678	-0.53(-0.75%)
Jan 04, 2022	70.37	71.50	70.10	70.62	183,759	+0.85(+1.22%)
Jan 03, 2022	69.53	70.66	69.00	69.76	211,003	+0.59(+0.86%)
Dec 31, 2021	68.96	69.40	68.56	69.17	145,531	+0.00(+0.00%)
Dec 30, 2021	69.63	70.09	68.99	69.17	151,206	-0.37(-0.53%)
Dec 29, 2021	69.57	70.03	68.66	69.54	127,826	+0.01(+0.01%)
Dec 28, 2021	69.27	70.10	69.27	69.53	122,334	-0.04(-0.05%)
Dec 27, 2021	69.14	69.61	68.55	69.57	160,012	+0.69(+1.00%)
Dec 23, 2021	68.98	69.61	68.82	68.88	124,160	+0.33(+0.47%)
Dec 22, 2021	68.45	68.57	67.58	68.56	161,905	+0.06(+0.08%)
Dec 21, 2021	67.47	68.79	67.47	68.50	192,705	+1.75(+2.62%)
Dec 20, 2021	66.45	66.87	65.54	66.75	264,396	-0.49(-0.73%)
Dec 17, 2021	67.37	68.35	66.30	67.25	954,247	-0.77(-1.13%)
Dec 16, 2021	67.43	69.36	66.97	68.02	361,491	+1.37(+2.05%)
Dec 15, 2021	68.20	68.61	66.57	66.65	594,203	-1.44(-2.11%)
Dec 14, 2021	67.96	69.53	67.96	68.09	221,162	+0.31(+0.45%)
Dec 13, 2021	67.82	68.48	67.40	67.78	267,757	-0.59(-0.86%)
Dec 10, 2021	67.65	68.49	67.15	68.38	139,628	+0.94(+1.40%)
Dec 09, 2021	67.06	67.96	66.84	67.43	197,185	-0.29(-0.42%)
Dec 08, 2021	67.18	67.81	66.77	67.72	157,541	+0.48(+0.71%)
Dec 07, 2021	68.47	68.63	66.73	67.24	163,917	-0.88(-1.29%)
Dec 06, 2021	67.09	69.07	67.09	68.12	187,415	+1.98(+2.99%)
Dec 03, 2021	67.19	67.19	65.86	66.14	194,567	-0.76(-1.13%)
Dec 02, 2021	65.98	67.57	65.94	66.90	155,975	+1.71(+2.62%)
Dec 01, 2021	66.82	67.64	65.19	65.19	170,742	-0.05(-0.07%)
Nov 30, 2021	64.90	65.73	64.60	65.24	215,687	-0.41(-0.62%)
Nov 29, 2021	67.06	67.06	65.56	65.64	173,361	-0.67(-1.02%)
Nov 26, 2021	66.94	67.99	65.52	66.32	159,492	-2.73(-3.96%)
Nov 24, 2021	69.60	69.79	68.93	69.05	119,873	-0.85(-1.22%)
Nov 23, 2021	70.64	71.04	69.78	69.90	207,724	-0.42(-0.60%)
Nov 22, 2021	69.93	71.74	69.76	70.32	245,069	+1.23(+1.78%)
Nov 19, 2021	67.75	69.28	67.38	69.10	196,946	+0.66(+0.96%)
Nov 18, 2021	67.93	68.92	68.48	68.44	167,989	+0.50(+0.73%)
Nov 17, 2021	68.40	68.78	67.13	67.94	138,396	-0.67(-0.98%)
Nov 16, 2021	68.40	68.79	67.98	68.62	132,807	+0.21(+0.31%)
Nov 15, 2021	68.90	69.16	68.17	68.40	166,192	-0.08(-0.12%)
Nov 12, 2021	69.55	69.63	68.29	68.49	112,429	-0.79(-1.15%)
Nov 11, 2021	68.93	69.65	68.69	69.28	117,661	+0.25(+0.36%)
Nov 10, 2021	68.71			69.03	115,641	+0.52(+0.75%)
Nov 09, 2021	68.49	68.89	68.02	68.51	135,465	-0.30(-0.44%)
Nov 08, 2021	69.56	69.72	68.48	68.82	146,504	-0.26(-0.37%)
Nov 05, 2021	68.67	69.47	68.49	69.08	174,241	+1.10(+1.62%)
Nov 04, 2021	68.83	68.83	67.47	67.98	157,980	-0.91(-1.33%)
Nov 03, 2021	67.29	69.42	67.09	68.89	187,528	+1.32(+1.95%)
Nov 02, 2021	68.49	68.66	67.42	67.57	131,097	-0.63(-0.92%)
Nov 01, 2021	66.62	68.34	66.58	68.20	219,526	+2.03(+3.07%)
Oct 29, 2021	66.46	66.71	65.60	66.17	1,085,719	+0.04(+0.06%)
Oct 28, 2021	64.91	66.22	64.91	66.13	250,913	+1.40(+2.17%)
Oct 27, 2021	66.29	66.22	64.73	64.73	253,851	-2.06(-3.08%)
Oct 26, 2021	68.19		66.72	66.79	281,196	-1.26(-1.86%)
Oct 25, 2021	67.53	68.07	66.38	68.05	326,657	+0.13(+0.19%)
Oct 22, 2021	67.21	67.95	66.99	67.92	192,533	+0.84(+1.25%)
Oct 21, 2021	66.79	67.13	66.12	67.08	222,806	+0.47(+0.71%)
Oct 20, 2021	65.41	66.73	65.41	66.61	166,212	+1.06(+1.62%)
Oct 19, 2021	65.53	65.59	64.83	65.55	110,454	+0.37(+0.57%)
Oct 18, 2021	65.20	65.91	65.06	65.18	125,085	-0.20(-0.31%)
Oct 15, 2021	66.86	66.89	65.29	65.38	206,514	-0.58(-0.88%)
Oct 14, 2021	65.51	66.01	65.04	65.97	127,653	+1.09(+1.68%)
Oct 13, 2021	65.59	65.77	64.60	64.88	123,893	-0.74(-1.13%)
Oct 12, 2021	65.19	65.76	64.90	65.62	121,635	+0.21(+0.32%)
Oct 11, 2021	66.73	66.88	65.39	65.40	169,676	-0.99(-1.49%)
Oct 08, 2021	66.07	66.73	65.92	66.39	185,075	+0.30(+0.46%)
Oct 07, 2021	65.54	66.22	65.38	66.09	191,647	+0.92(+1.42%)
Oct 06, 2021	64.76	65.27	63.67	65.16	218,061	-0.18(-0.27%)
Oct 05, 2021	65.47	65.87	64.36	65.34	301,609	+0.45(+0.70%)
Oct 04, 2021	64.12	65.16	63.72	64.89	239,617	+0.96(+1.50%)
Oct 01, 2021	63.66	64.50	62.96	63.93	412,420	+0.76(+1.20%)
Sep 30, 2021	64.43	64.43	63.19	63.17	203,663	-0.82(-1.28%)
Sep 29, 2021	63.24	64.39	62.72	63.99	209,544	+0.96(+1.52%)
Sep 28, 2021	63.71	64.37	62.73	63.03	209,872	-0.35(-0.55%)
Sep 27, 2021	62.51	64.17	62.32	63.38	187,533	+1.29(+2.08%)
Sep 24, 2021	60.99	62.47	60.99	62.09	209,754	+0.69(+1.13%)
Sep 23, 2021	61.21	62.28	61.21	61.40	164,312	+0.80(+1.33%)
Sep 22, 2021	61.15	61.31	60.50	60.59	181,443	+0.09(+0.15%)
Sep 21, 2021	61.08	61.24	60.48	60.50	179,511	-0.18(-0.30%)
Sep 20, 2021	60.77	60.95	60.01	60.69	321,494	-1.29(-2.09%)
Sep 17, 2021	61.29	62.41	60.98	61.98	1,003,519	+0.97(+1.59%)
Sep 16, 2021	62.21	62.21	60.59	61.01	180,542	-0.75(-1.21%)
Sep 15, 2021	62.15	62.84	61.61	61.76	220,270	-0.09(-0.15%)
Sep 14, 2021	62.95	62.95	61.29	61.85	329,385	-1.08(-1.72%)
Sep 13, 2021	62.63	63.30	62.01	62.93	297,334	+0.72(+1.17%)
Sep 10, 2021	63.75	63.83	61.98	62.20	224,637	-1.25(-1.97%)
Sep 09, 2021	64.03	64.65	63.41	63.45	235,935	-0.72(-1.12%)
Sep 08, 2021	64.69	65.02	63.77	64.17	182,832	-0.98(-1.51%)
Sep 07, 2021	66.04	66.46	65.09	65.15	159,746	-0.89(-1.35%)
Sep 03, 2021	66.51	67.10	65.87	66.04	162,534	-0.72(-1.09%)
Sep 02, 2021	67.43	67.70	66.69	66.76	144,026	-0.64(-0.95%)
Sep 01, 2021	68.14	68.14	67.01	67.41	109,991	-0.49(-0.72%)
Aug 31, 2021	67.54	68.32	67.12	67.89	113,305	+0.58(+0.86%)
Aug 30, 2021	69.14	69.14	67.21	67.31	132,675	-1.64(-2.38%)
Aug 27, 2021	66.97	69.15	66.97	68.96	253,987	+2.06(+3.09%)
Aug 26, 2021	67.86	67.94	66.88	66.89	130,112	-0.84(-1.25%)
Aug 25, 2021	67.88	68.79	67.72	67.74	186,216	-0.30(-0.44%)
Aug 24, 2021	68.65	68.84	67.88	68.04	102,672	-0.40(-0.59%)
Aug 23, 2021	68.22	68.75	68.01	68.44	106,281	+0.40(+0.59%)
Aug 20, 2021	67.13	68.18	66.91	68.04	159,286	+1.00(+1.49%)
Aug 19, 2021	66.94	67.53	66.56	67.04	168,043	-0.48(-0.71%)
Aug 18, 2021	67.95	68.64	67.42	67.52	134,546	-0.86(-1.26%)
Aug 17, 2021	68.21	68.81	67.46	68.38	122,114	-0.43(-0.63%)
Aug 16, 2021	68.46	68.95	67.86	68.81	98,614	-0.11(-0.16%)
Aug 13, 2021	69.25	69.35	68.47	68.92	103,085	-0.38(-0.54%)
Aug 12, 2021	69.85	70.07	69.11	69.30	152,749	-0.43(-0.62%)
Aug 11, 2021	69.13	69.75	68.72	69.73	117,909	+0.50(+0.73%)
Aug 10, 2021	68.07	69.22	67.88	69.22	117,949	+0.97(+1.43%)
Aug 09, 2021	68.11	69.20	67.66	68.25	139,794	-0.17(-0.25%)
Aug 06, 2021	67.55	68.57	67.44	68.42	189,648	+1.93(+2.90%)
Aug 05, 2021	66.08	66.51	65.82	66.50	84,351	+0.94(+1.44%)
Aug 04, 2021	65.51	66.26	65.48	65.55	103,181	-1.01(-1.52%)
Aug 03, 2021	65.45	66.64	64.86	66.56	198,496	+1.08(+1.65%)
Aug 02, 2021	66.01	67.57	65.31	65.48	233,480	-0.25(-0.38%)
Jul 30, 2021	66.42	67.53	65.41	65.73	420,160	-0.72(-1.08%)
Jul 29, 2021	66.97	67.07	66.30	66.44	129,354	-0.03(-0.04%)
Jul 28, 2021	66.08	66.96	65.31	66.47	174,848	+0.49(+0.74%)
Jul 27, 2021	65.54	66.67	65.51	65.98	159,551	-0.45(-0.68%)
Jul 26, 2021	66.64	67.51	66.03	66.43	157,931	+0.60(+0.91%)
Jul 23, 2021	65.52	66.08	64.98	65.84	155,229	+0.94(+1.46%)
Jul 22, 2021	66.14	66.14	64.59	64.89	146,335	-1.17(-1.76%)
Jul 21, 2021	66.09	67.16	65.95	66.06	133,636	+0.49(+0.74%)
Jul 20, 2021	64.97	67.38	64.97	65.57	306,498	+0.71(+1.09%)
Jul 19, 2021	64.73	65.50	64.27	64.86	228,021	-1.28(-1.94%)
Jul 16, 2021	68.12	68.12	65.91	66.15	162,328	-1.44(-2.13%)
Jul 15, 2021	65.96	67.61	65.96	67.59	162,617	+0.91(+1.36%)
Jul 14, 2021	66.98	67.27	66.06	66.68	151,603	-0.21(-0.32%)
Jul 13, 2021	67.74	68.41	66.70	66.89	135,936	-1.24(-1.82%)
Jul 12, 2021	67.08	68.16	66.80	68.13	243,299	+0.18(+0.27%)
Jul 09, 2021	67.13	68.06	66.86	67.95	159,220	+1.99(+3.02%)
Jul 08, 2021	66.10	66.92	65.46	65.96	256,855	-1.42(-2.11%)
Jul 07, 2021	66.71	68.41	66.71	67.38	251,565	+0.07(+0.11%)
Jul 06, 2021	68.48	68.54	66.75	67.30	162,495	-1.43(-2.08%)
Jul 02, 2021	69.89	69.89	68.65	68.74	135,918	-1.09(-1.56%)
Jul 01, 2021	69.81	70.13	69.46	69.83	114,447	+0.42(+0.61%)
Jun 30, 2021	69.19	69.86	69.10	69.41	168,052	-0.16(-0.22%)
Jun 29, 2021	70.19	70.65	69.28	69.56	118,188	-0.23(-0.33%)
Jun 28, 2021	71.44	71.86	69.43	69.79	218,527	-2.19(-3.05%)
Jun 25, 2021	72.03	72.60	71.75	71.98	457,679	+0.17(+0.24%)
Jun 24, 2021	71.14	71.91	70.36	71.81	155,590	+1.00(+1.41%)
Jun 23, 2021	71.29	71.58	70.72	70.81	226,162	-0.45(-0.63%)
Jun 22, 2021	71.23	71.89	70.19	71.26	112,824	-0.17(-0.23%)
Jun 21, 2021	70.01	72.10	69.74	71.42	225,461	+2.27(+3.28%)
Jun 18, 2021	71.01	71.33	69.09	69.16	495,587	-2.59(-3.61%)
Jun 17, 2021	74.75	74.78	71.58	71.75	257,332	-2.64(-3.55%)
Jun 16, 2021	72.88	74.80	72.13	74.39	224,463	+1.21(+1.66%)
Jun 15, 2021	72.20	73.84	71.82	73.18	170,646	+1.26(+1.75%)
Jun 14, 2021	71.95	72.55	71.49	71.92	219,043	+0.00(+0.00%)
Jun 11, 2021	72.32	72.66	71.61	71.92	118,542	-0.13(-0.18%)
Jun 10, 2021	73.57	73.70	72.01	72.05	111,685	-0.97(-1.32%)
Jun 09, 2021	73.68	74.14	72.83	73.01	163,673	-1.17(-1.57%)
Jun 08, 2021	73.13	74.60	73.05	74.18	129,715	+0.47(+0.64%)
Jun 07, 2021	73.47	73.85	73.15	73.71	119,228	+0.21(+0.29%)
Jun 04, 2021	73.53	73.74	72.84	73.50	104,926	-0.04(-0.05%)
Jun 03, 2021	73.22	73.96	72.87	73.53	156,879	+0.23(+0.31%)
Jun 02, 2021	74.62	74.62	73.31	73.31	147,263	-1.09(-1.46%)
Jun 01, 2021	74.55	74.92	73.99	74.39	210,356	+0.37(+0.49%)
May 28, 2021	73.80	74.53	72.92	74.03	111,583	+0.23(+0.31%)
May 27, 2021	73.72	74.23	73.23	73.80	289,000	+0.89(+1.21%)
May 26, 2021	72.40	73.27	71.91	72.91	153,335	+0.92(+1.28%)
May 25, 2021	73.78	74.47	71.96	71.99	172,568	-1.75(-2.38%)
May 24, 2021	74.68	74.68	73.48	73.74	167,640	-0.37(-0.49%)
May 21, 2021	73.65	74.32	73.22	74.11	186,924	+1.01(+1.39%)
May 20, 2021	72.54	73.56	71.75	73.10	207,966	+0.17(+0.24%)
May 19, 2021	71.70	72.99	71.13	72.92	250,254	+0.53(+0.73%)
May 18, 2021	74.28	74.35	72.39	72.39	199,956	-1.93(-2.59%)
May 17, 2021	73.50	74.48	73.37	74.32	114,031	+0.29(+0.39%)
May 14, 2021	73.39	74.34	73.29	74.03	176,336	+0.94(+1.29%)
May 13, 2021	70.38	73.48	70.38	73.09	299,387	+2.45(+3.46%)
May 12, 2021	72.53	72.62	70.31	70.64	243,574	-1.49(-2.06%)
May 11, 2021	72.44	73.23	71.89	72.13	221,728	-1.01(-1.38%)
May 10, 2021	74.36	74.83	73.09	73.14	199,267	-0.70(-0.95%)
May 07, 2021	73.17	74.02	73.07	73.85	146,662	-0.21(-0.28%)
May 06, 2021	73.37	74.06	72.63	74.06	253,311	+0.69(+0.95%)
May 05, 2021	73.01	73.40	71.99	73.36	280,600	+0.43(+0.59%)
May 04, 2021	71.43	72.93	71.41	72.93	206,008	+1.12(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.