Community Bank System (NY: CBU )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	13.96	14.20	13.71	14.18	113,620	+0.32(+2.31%)
Apr 28, 2005	14.08	14.09	13.82	13.86	81,626	-0.22(-1.59%)
Apr 27, 2005	14.03	14.22	13.81	14.08	126,262	+0.01(+0.05%)
Apr 26, 2005	14.51	14.52	14.04	14.08	183,073	-0.47(-3.22%)
Apr 25, 2005	14.67	14.72	14.47	14.54	237,386	+0.01(+0.09%)
Apr 22, 2005	14.67	14.70	14.33	14.53	243,629	-0.13(-0.87%)
Apr 21, 2005	13.85	14.70	13.85	14.66	319,012	+0.94(+6.82%)
Apr 20, 2005	14.26	14.26	13.72	13.72	100,510	-0.54(-3.77%)
Apr 19, 2005	14.17	14.27	14.14	14.26	95,204	+0.10(+0.72%)
Apr 18, 2005	14.06	14.35	14.06	14.16	180,107	+0.13(+0.96%)
Apr 15, 2005	14.45	14.45	14.03	14.03	168,714	-0.42(-2.93%)
Apr 14, 2005	14.78	14.85	14.33	14.45	153,575	-0.31(-2.13%)
Apr 13, 2005	15.06	15.08	14.56	14.76	145,459	-0.29(-1.96%)
Apr 12, 2005	14.74	15.06	14.54	15.06	161,691	+0.39(+2.67%)
Apr 11, 2005	14.83	14.87	14.60	14.67	142,182	-0.06(-0.44%)
Apr 08, 2005	15.03	15.03	14.65	14.73	89,429	-0.24(-1.58%)
Apr 07, 2005	14.93	15.01	14.84	14.97	53,689	+0.10(+0.69%)
Apr 06, 2005	14.79	14.98	14.79	14.86	102,851	+0.19(+1.31%)
Apr 05, 2005	14.72	14.83	14.67	14.67	87,556	-0.06(-0.43%)
Apr 04, 2005	14.70	14.78	14.53	14.74	93,487	+0.13(+0.88%)
Apr 01, 2005	14.74	14.91	14.60	14.61	139,372	-0.07(-0.48%)
Mar 31, 2005	14.70	14.79	14.62	14.68	118,927	-0.06(-0.39%)
Mar 30, 2005	14.51	14.74	14.51	14.74	75,070	+0.30(+2.09%)
Mar 29, 2005	14.42	14.68	14.38	14.44	137,968	-0.07(-0.49%)
Mar 28, 2005	14.53	14.60	14.48	14.51	58,683	+0.04(+0.27%)
Mar 24, 2005	14.41	14.65	14.39	14.47	54,157	+0.11(+0.76%)
Mar 23, 2005	14.64	14.64	14.36	14.36	78,036	-0.32(-2.18%)
Mar 22, 2005	14.83	14.94	14.67	14.68	76,787	-0.18(-1.21%)
Mar 21, 2005	14.95	14.95	14.75	14.86	100,666	-0.07(-0.47%)
Mar 18, 2005	14.96	15.01	14.74	14.93	225,056	+0.04(+0.30%)
Mar 17, 2005	14.84	14.95	14.74	14.88	68,828	+0.04(+0.26%)
Mar 16, 2005	14.85	14.90	14.74	14.85	69,452	+0.03(+0.17%)
Mar 15, 2005	15.03	15.19	14.78	14.82	96,765	-0.14(-0.94%)
Mar 14, 2005	14.74	14.96	14.74	14.96	49,006	+0.22(+1.52%)
Mar 11, 2005	14.84	14.84	14.65	14.74	85,215	-0.13(-0.86%)
Mar 10, 2005	15.01	15.11	14.85	14.86	113,152	-0.17(-1.15%)
Mar 09, 2005	15.44	15.44	15.03	15.04	126,262	-0.41(-2.65%)
Mar 08, 2005	15.76	15.78	15.35	15.45	136,563	-0.29(-1.83%)
Mar 07, 2005	15.51	15.92	15.47	15.74	150,766	+0.19(+1.24%)
Mar 04, 2005	15.15	15.61	15.11	15.54	126,106	+0.38(+2.54%)
Mar 03, 2005	15.24	15.38	15.04	15.16	137,187	-0.02(-0.13%)
Mar 02, 2005	15.45	15.49	15.09	15.18	104,724	-0.19(-1.25%)
Mar 01, 2005	14.99	15.41	14.98	15.37	120,644	+0.34(+2.26%)
Feb 28, 2005	15.35	15.42	14.90	15.03	113,152	-0.34(-2.21%)
Feb 25, 2005	15.12	15.37	14.98	15.37	53,220	+0.22(+1.44%)
Feb 24, 2005	15.03	15.19	14.83	15.15	98,169	+0.21(+1.37%)
Feb 23, 2005	15.15	15.29	14.94	14.95	172,460	-0.13(-0.89%)
Feb 22, 2005	15.10	15.23	15.00	15.08	140,465	-0.08(-0.51%)
Feb 18, 2005	15.23	15.23	15.06	15.16	84,747	-0.04(-0.29%)
Feb 17, 2005	15.33	15.40	15.12	15.20	135,471	-0.17(-1.13%)
Feb 16, 2005	15.45	15.49	15.31	15.38	115,649	-0.11(-0.70%)
Feb 15, 2005	15.55	15.66	15.40	15.49	152,327	+0.10(+0.67%)
Feb 14, 2005	15.52	15.52	15.31	15.38	116,430	-0.13(-0.87%)
Feb 11, 2005	15.21	15.82	15.06	15.52	144,367	+0.31(+2.02%)
Feb 10, 2005	15.28	15.28	14.99	15.21	139,997	+0.01(+0.04%)
Feb 09, 2005	15.38	15.45	15.18	15.20	193,374	-0.19(-1.25%)
Feb 08, 2005	15.23	15.44	15.22	15.40	149,985	+0.17(+1.09%)
Feb 07, 2005	15.22	15.36	15.22	15.23	212,571	+0.06(+0.38%)
Feb 04, 2005	15.03	15.23	15.03	15.17	77,724	+0.03(+0.21%)
Feb 03, 2005	15.22	15.22	15.06	15.14	188,067	-0.14(-0.92%)
Feb 02, 2005	15.25	15.40	15.13	15.28	205,079	+0.02(+0.13%)
Feb 01, 2005	15.25	15.47	15.19	15.26	337,117	-0.02(-0.13%)
Jan 31, 2005	14.70	15.32	14.67	15.28	289,202	+0.70(+4.84%)
Jan 28, 2005	14.86	14.86	14.45	14.58	228,646	-0.26(-1.73%)
Jan 27, 2005	14.81	14.95	14.67	14.83	176,206	+0.03(+0.17%)
Jan 26, 2005	15.16	15.21	14.61	14.81	379,100	-0.43(-2.82%)
Jan 25, 2005	15.73	15.73	15.20	15.24	308,555	-0.49(-3.10%)
Jan 24, 2005	15.81	15.97	15.66	15.72	78,504	-0.10(-0.61%)
Jan 21, 2005	15.76	16.02	15.72	15.82	153,731	-0.04(-0.28%)
Jan 20, 2005	15.83	16.00	15.70	15.86	165,905	-0.05(-0.32%)
Jan 19, 2005	16.18	16.32	15.81	15.92	198,212	-0.33(-2.05%)
Jan 18, 2005	15.99	16.32	15.83	16.25	276,716	+0.20(+1.24%)
Jan 14, 2005	16.11	16.16	15.99	16.05	214,443	+0.03(+0.16%)
Jan 13, 2005	16.09	16.15	15.97	16.02	166,685	+0.00(+0.00%)
Jan 12, 2005	16.18	16.22	15.88	16.02	167,622	-0.18(-1.11%)
Jan 11, 2005	16.25	16.28	16.11	16.20	126,731	-0.04(-0.24%)
Jan 10, 2005	16.18	16.48	16.15	16.24	265,479	+0.06(+0.40%)
Jan 07, 2005	16.68	16.82	16.18	16.18	186,975	-0.44(-2.62%)
Jan 06, 2005	16.85	16.92	16.61	16.61	124,702	-0.15(-0.92%)
Jan 05, 2005	17.08	17.18	16.77	16.77	192,281	-0.25(-1.47%)
Jan 04, 2005	17.34	17.36	17.02	17.02	154,043	-0.32(-1.85%)
Jan 03, 2005	18.04	18.13	17.25	17.34	203,831	-0.76(-4.21%)
Dec 31, 2004	17.96	18.10	17.85	18.10	142,182	+0.16(+0.89%)
Dec 30, 2004	17.78	18.00	17.78	17.94	83,186	+0.06(+0.32%)
Dec 29, 2004	17.94	17.97	17.86	17.88	60,712	-0.11(-0.61%)
Dec 28, 2004	17.72	17.99	17.69	17.99	135,471	+0.34(+1.92%)
Dec 27, 2004	17.70	17.79	17.63	17.65	72,729	-0.15(-0.86%)
Dec 23, 2004	17.72	17.82	17.63	17.81	81,157	+0.19(+1.05%)
Dec 22, 2004	17.53	17.63	17.53	17.62	131,413	+0.06(+0.37%)
Dec 21, 2004	17.38	17.61	17.38	17.56	134,378	+0.24(+1.37%)
Dec 20, 2004	17.43	17.59	17.27	17.32	118,303	-0.11(-0.63%)
Dec 17, 2004	17.62	17.64	17.32	17.43	128,291	-0.23(-1.31%)
Dec 16, 2004	18.07	18.07	17.50	17.66	218,970	-0.36(-1.99%)
Dec 15, 2004	17.82	18.05	17.77	18.02	122,361	+0.13(+0.75%)
Dec 14, 2004	17.68	17.94	17.66	17.88	119,083	+0.20(+1.16%)
Dec 13, 2004	17.43	17.68	17.43	17.68	132,661	+0.12(+0.69%)
Dec 10, 2004	17.56	17.68	17.40	17.56	108,158	-0.03(-0.18%)
Dec 09, 2004	17.62	17.63	17.31	17.59	69,296	-0.10(-0.54%)
Dec 08, 2004	17.43	17.86	17.43	17.68	105,349	+0.29(+1.66%)
Dec 07, 2004	17.88	17.97	17.38	17.40	112,372	-0.58(-3.24%)
Dec 06, 2004	17.90	18.10	17.86	17.98	89,273	+0.08(+0.43%)
Dec 03, 2004	18.14	18.18	17.90	17.90	92,551	-0.20(-1.10%)
Dec 02, 2004	18.13	18.26	18.10	18.10	108,782	-0.06(-0.35%)
Dec 01, 2004	17.68	18.21	17.68	18.16	219,126	+0.42(+2.35%)
Nov 30, 2004	17.77	17.86	17.68	17.75	104,412	-0.03(-0.14%)
Nov 29, 2004	17.83	18.00	17.63	17.77	175,893	-0.02(-0.11%)
Nov 26, 2004	17.87	17.91	17.79	17.79	30,746	-0.01(-0.07%)
Nov 24, 2004	17.77	17.93	17.74	17.81	88,181	+0.01(+0.07%)
Nov 23, 2004	17.91	17.93	17.68	17.79	158,882	-0.08(-0.47%)
Nov 22, 2004	17.65	17.93	17.63	17.88	145,459	+0.32(+1.83%)
Nov 19, 2004	17.81	17.88	17.56	17.56	91,302	-0.29(-1.62%)
Nov 18, 2004	17.68	17.92	17.63	17.84	95,048	+0.10(+0.58%)
Nov 17, 2004	17.84	18.13	17.74	17.74	137,344	-0.04(-0.22%)
Nov 16, 2004	18.11	18.20	17.78	17.78	65,550	-0.26(-1.42%)
Nov 15, 2004	18.07	18.10	17.90	18.04	67,891	+0.05(+0.29%)
Nov 12, 2004	17.94	18.10	17.91	17.99	96,296	-0.05(-0.28%)
Nov 11, 2004	17.81	18.12	17.81	18.04	111,748	+0.20(+1.11%)
Nov 10, 2004	17.70	18.36	17.66	17.84	92,238	+0.07(+0.40%)
Nov 09, 2004	17.65	17.93	17.65	17.77	72,417	+0.11(+0.62%)
Nov 08, 2004	17.74	17.88	17.65	17.66	49,006	-0.04(-0.25%)
Nov 05, 2004	17.77	17.88	17.61	17.70	76,163	-0.08(-0.43%)
Nov 04, 2004	17.56	17.86	17.49	17.78	133,598	+0.19(+1.09%)
Nov 03, 2004	17.40	17.68	17.40	17.59	130,788	+0.29(+1.67%)
Nov 02, 2004	17.40	17.75	17.24	17.30	131,881	+0.01(+0.04%)
Nov 01, 2004	17.65	17.65	17.29	17.29	170,587	-0.40(-2.25%)
Oct 29, 2004	17.52	17.73	17.45	17.69	120,019	+0.01(+0.04%)
Oct 28, 2004	17.72	17.81	17.52	17.68	119,707	-0.16(-0.90%)
Oct 27, 2004	17.17	17.86	17.17	17.84	217,253	+0.67(+3.92%)
Oct 26, 2004	16.63	17.25	16.63	17.17	196,807	+0.63(+3.84%)
Oct 25, 2004	16.21	16.61	16.06	16.54	143,118	+0.45(+2.83%)
Oct 22, 2004	16.47	16.72	16.08	16.08	126,262	-0.41(-2.49%)
Oct 21, 2004	16.40	16.54	16.19	16.49	72,417	+0.13(+0.82%)
Oct 20, 2004	16.43	16.50	16.19	16.36	85,371	-0.13(-0.78%)
Oct 19, 2004	16.64	16.83	16.44	16.49	67,267	-0.12(-0.73%)
Oct 18, 2004	16.60	16.78	16.50	16.61	46,977	+0.01(+0.04%)
Oct 15, 2004	16.27	16.75	16.27	16.60	87,400	+0.33(+2.05%)
Oct 14, 2004	16.48	16.57	16.27	16.27	71,481	-0.28(-1.67%)
Oct 13, 2004	16.72	16.79	16.51	16.54	109,719	-0.24(-1.45%)
Oct 12, 2004	16.73	16.83	16.56	16.79	116,898	+0.14(+0.85%)
Oct 11, 2004	16.47	16.65	16.36	16.65	84,903	+0.31(+1.88%)
Oct 08, 2004	16.56	16.61	16.34	16.34	76,631	-0.22(-1.35%)
Oct 07, 2004	16.72	16.72	16.51	16.56	81,157	-0.26(-1.52%)
Oct 06, 2004	16.54	16.82	16.47	16.82	103,164	+0.23(+1.39%)
Oct 05, 2004	16.56	16.61	16.47	16.59	65,706	+0.03(+0.19%)
Oct 04, 2004	16.50	16.66	16.47	16.56	66,330	+0.10(+0.62%)
Oct 01, 2004	16.18	16.49	16.08	16.45	110,031	+0.35(+2.19%)
Sep 30, 2004	15.98	16.20	15.91	16.10	80,377	+0.18(+1.13%)
Sep 29, 2004	15.83	15.93	15.83	15.92	76,787	+0.06(+0.40%)
Sep 28, 2004	15.61	15.90	15.51	15.86	140,309	+0.31(+2.02%)
Sep 27, 2004	15.70	15.70	15.51	15.54	56,030	-0.17(-1.10%)
Sep 24, 2004	15.57	15.85	15.56	15.72	80,377	+0.08(+0.53%)
Sep 23, 2004	15.66	15.81	15.62	15.63	66,486	-0.03(-0.16%)
Sep 22, 2004	16.02	16.02	15.61	15.66	116,118	-0.39(-2.43%)
Sep 21, 2004	16.15	16.23	16.04	16.05	119,863	-0.04(-0.24%)
Sep 20, 2004	16.21	16.27	16.09	16.09	95,984	-0.10(-0.59%)
Sep 17, 2004	16.31	16.43	16.15	16.18	179,795	-0.10(-0.59%)
Sep 16, 2004	16.17	16.42	16.17	16.28	131,725	+0.12(+0.71%)
Sep 15, 2004	16.30	16.40	16.09	16.17	90,366	-0.13(-0.83%)
Sep 14, 2004	16.20	16.33	16.14	16.30	93,331	+0.03(+0.20%)
Sep 13, 2004	16.46	16.47	16.24	16.27	122,048	-0.31(-1.86%)
Sep 10, 2004	16.34	16.58	16.28	16.58	136,251	+0.17(+1.05%)
Sep 09, 2004	16.05	16.47	16.05	16.40	151,858	+0.26(+1.59%)
Sep 08, 2004	16.24	16.46	16.08	16.15	122,048	-0.17(-1.02%)
Sep 07, 2004	15.97	16.38	15.92	16.31	205,859	+0.37(+2.29%)
Sep 03, 2004	16.13	16.13	15.88	15.95	191,033	-0.19(-1.15%)
Sep 02, 2004	16.13	16.27	16.06	16.13	213,507	-0.14(-0.87%)
Sep 01, 2004	16.37	16.66	16.15	16.27	498,496	-0.10(-0.59%)
Aug 31, 2004	16.24	16.37	16.10	16.37	3,457,167	+0.13(+0.79%)
Aug 30, 2004	16.18	16.54	16.08	16.24	463,848	-0.10(-0.59%)
Aug 27, 2004	15.87	16.34	15.87	16.34	910,840	+1.26(+8.33%)
Aug 26, 2004	14.99	15.15	14.96	15.08	126,574	+0.03(+0.17%)
Aug 25, 2004	15.06	15.07	14.99	15.06	116,118	+0.00(+0.00%)
Aug 24, 2004	15.07	15.27	14.96	15.06	93,331	-0.01(-0.08%)
Aug 23, 2004	15.40	15.40	15.07	15.07	64,926	-0.39(-2.53%)
Aug 20, 2004	15.08	15.51	15.06	15.46	123,453	+0.44(+2.94%)
Aug 19, 2004	15.31	15.35	15.01	15.02	85,527	-0.29(-1.93%)
Aug 18, 2004	14.94	15.35	14.80	15.31	113,308	+0.31(+2.05%)
Aug 17, 2004	14.97	15.05	14.90	15.01	62,585	+0.03(+0.21%)
Aug 16, 2004	14.76	15.04	14.64	14.97	122,829	+0.27(+1.83%)
Aug 13, 2004	14.70	14.81	14.51	14.70	103,632	+0.09(+0.61%)
Aug 12, 2004	14.58	14.73	14.35	14.62	119,083	-0.03(-0.17%)
Aug 11, 2004	14.58	14.74	14.29	14.64	120,176	-0.03(-0.22%)
Aug 10, 2004	14.42	14.74	14.40	14.67	106,129	+0.31(+2.19%)
Aug 09, 2004	14.27	14.47	14.26	14.36	62,741	+0.10(+0.67%)
Aug 06, 2004	14.47	14.58	14.26	14.26	140,465	-0.20(-1.37%)
Aug 05, 2004	14.51	14.59	14.32	14.46	111,123	-0.04(-0.26%)
Aug 04, 2004	14.47	14.70	14.26	14.50	145,928	+0.03(+0.22%)
Aug 03, 2004	14.46	14.56	14.32	14.47	85,683	+0.03(+0.22%)
Aug 02, 2004	14.44	14.48	14.10	14.44	147,332	+0.01(+0.09%)
Jul 30, 2004	14.10	14.45	14.10	14.42	141,714	+0.24(+1.72%)
Jul 29, 2004	14.06	14.23	14.03	14.18	110,499	+0.19(+1.33%)
Jul 28, 2004	13.96	14.13	13.67	13.99	133,442	+0.09(+0.65%)
Jul 27, 2004	13.78	13.97	13.62	13.90	70,857	+0.24(+1.73%)
Jul 26, 2004	13.58	13.75	13.47	13.67	84,591	+0.03(+0.19%)
Jul 23, 2004	13.78	13.83	13.60	13.64	97,077	-0.15(-1.11%)
Jul 22, 2004	13.62	13.86	13.37	13.79	115,493	+0.11(+0.80%)
Jul 21, 2004	14.37	14.37	13.69	13.69	189,472	-0.52(-3.65%)
Jul 20, 2004	14.10	14.28	14.04	14.20	134,690	+0.11(+0.77%)
Jul 19, 2004	14.16	14.24	13.87	14.10	106,285	-0.11(-0.77%)
Jul 16, 2004	14.24	14.24	14.10	14.20	139,997	-0.04(-0.27%)
Jul 15, 2004	14.44	14.49	14.20	14.24	118,459	-0.15(-1.02%)
Jul 14, 2004	14.54	14.69	14.35	14.39	160,754	-0.13(-0.88%)
Jul 13, 2004	14.58	14.60	14.44	14.52	67,891	+0.10(+0.71%)
Jul 12, 2004	14.45	14.58	14.28	14.42	58,371	-0.02(-0.13%)
Jul 09, 2004	14.48	14.48	14.19	14.44	81,782	+0.10(+0.72%)
Jul 08, 2004	14.24	14.45	14.15	14.33	114,713	-0.12(-0.80%)
Jul 07, 2004	14.51	14.59	14.30	14.45	81,938	+0.10(+0.67%)
Jul 06, 2004	14.20	14.44	14.13	14.35	75,227	+0.16(+1.13%)
Jul 02, 2004	14.16	14.36	14.04	14.19	115,805	-0.07(-0.49%)
Jul 01, 2004	14.61	14.70	14.26	14.26	168,870	-0.34(-2.33%)
Jun 30, 2004	14.58	14.70	14.40	14.60	154,980	+0.06(+0.40%)
Jun 29, 2004	14.14	14.58	14.10	14.54	526,589	+0.40(+2.85%)
Jun 28, 2004	13.99	14.22	13.88	14.14	80,845	+0.08(+0.55%)
Jun 25, 2004	13.88	14.06	13.56	14.06	259,861	+0.24(+1.76%)
Jun 24, 2004	14.10	14.16	13.82	13.82	110,031	-0.28(-1.95%)
Jun 23, 2004	13.81	14.10	13.62	14.10	80,221	+0.31(+2.23%)
Jun 22, 2004	13.78	13.85	13.62	13.79	97,233	-0.06(-0.42%)
Jun 21, 2004	13.65	13.87	13.52	13.85	103,008	+0.13(+0.98%)
Jun 18, 2004	13.84	13.93	13.71	13.71	137,968	-0.13(-0.93%)
Jun 17, 2004	13.84	13.84	13.71	13.84	72,885	+0.01(+0.09%)
Jun 16, 2004	13.93	13.93	13.56	13.83	172,616	-0.01(-0.09%)
Jun 15, 2004	13.62	13.96	13.62	13.84	130,320	+0.22(+1.60%)
Jun 14, 2004	13.97	14.08	13.53	13.62	130,320	-0.50(-3.54%)
Jun 10, 2004	14.10	14.32	14.08	14.12	171,523	+0.05(+0.36%)
Jun 09, 2004	14.32	14.36	14.03	14.07	140,465	-0.25(-1.74%)
Jun 08, 2004	14.42	14.42	14.31	14.32	85,059	-0.10(-0.71%)
Jun 07, 2004	14.31	14.54	14.26	14.42	178,235	+0.15(+1.03%)
Jun 04, 2004	14.19	14.32	14.16	14.28	101,291	+0.24(+1.74%)
Jun 03, 2004	14.16	14.19	14.03	14.03	52,596	-0.17(-1.22%)
Jun 02, 2004	14.32	14.32	14.11	14.20	100,510	-0.09(-0.63%)
Jun 01, 2004	14.10	14.29	14.10	14.29	103,164	+0.19(+1.32%)
May 28, 2004	13.99	14.27	13.99	14.11	85,371	+0.12(+0.87%)
May 27, 2004	13.84	14.06	13.83	13.99	88,025	+0.15(+1.11%)
May 26, 2004	13.93	13.99	13.81	13.83	134,534	-0.10(-0.69%)
May 25, 2004	13.83	14.02	13.74	13.93	160,130	+0.13(+0.98%)
May 24, 2004	13.65	13.91	13.64	13.79	123,297	+0.17(+1.22%)
May 21, 2004	13.35	13.65	13.27	13.63	122,673	+0.21(+1.58%)
May 20, 2004	13.17	13.52	13.07	13.42	137,812	+0.19(+1.40%)
May 19, 2004	13.36	13.68	13.23	13.23	296,382	-0.04(-0.29%)
May 18, 2004	12.88	13.36	12.88	13.27	167,309	+0.36(+2.78%)
May 17, 2004	12.78	13.17	12.65	12.91	162,939	+0.09(+0.70%)
May 14, 2004	12.85	13.06	12.56	12.82	116,742	-0.09(-0.69%)
May 13, 2004	12.69	13.05	12.68	12.91	171,367	+0.23(+1.82%)
May 12, 2004	12.61	12.76	12.40	12.68	165,437	+0.07(+0.56%)
May 11, 2004	12.33	12.64	12.33	12.61	156,072	+0.28(+2.23%)
May 10, 2004	12.19	12.39	12.08	12.33	134,534	-0.01(-0.10%)
May 07, 2004	12.94	13.03	12.35	12.35	77,256	-0.63(-4.84%)
May 06, 2004	12.83	13.06	12.72	12.97	124,858	+0.05(+0.40%)
May 05, 2004	13.03	13.08	12.84	12.92	108,002	-0.10(-0.79%)
May 04, 2004	12.95	13.13	12.85	13.03	93,799	+0.08(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.