Simon Property Group (NY: SPG )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	100.48	101.05	100.21	101.03	1,923,832	+0.57(+0.57%)
Apr 29, 2014	100.04	100.82	99.49	100.46	1,851,709	+0.51(+0.51%)
Apr 28, 2014	99.78	100.22	98.89	99.95	2,969,995	+0.45(+0.46%)
Apr 25, 2014	99.86	100.21	99.39	99.49	1,733,085	-0.33(-0.33%)
Apr 24, 2014	99.76	100.15	99.32	99.83	1,736,767	+0.22(+0.22%)
Apr 23, 2014	99.55	99.83	98.88	99.61	2,946,745	+0.07(+0.07%)
Apr 22, 2014	99.75	100.28	98.67	99.54	2,063,612	+0.00(+0.00%)
Apr 21, 2014	99.35	99.84	99.05	99.54	1,981,088	+0.45(+0.46%)
Apr 17, 2014	99.69	99.08	99.08	99.08	3,383,662	-1.01(-1.01%)
Apr 16, 2014	99.14	100.28	98.93	100.09	2,187,358	+0.96(+0.96%)
Apr 15, 2014	98.19	99.52	98.04	99.14	3,121,434	+1.09(+1.11%)
Apr 14, 2014	97.47	98.11	97.33	98.05	1,886,289	+0.99(+1.02%)
Apr 11, 2014	96.90	98.09	96.90	97.05	3,413,295	-0.40(-0.41%)
Apr 10, 2014	97.66	98.03	97.19	97.45	3,514,625	-0.22(-0.22%)
Apr 09, 2014	97.62	97.97	96.84	97.67	2,044,734	+0.07(+0.07%)
Apr 08, 2014	97.26	97.70	96.44	97.60	2,124,563	+0.13(+0.14%)
Apr 07, 2014	96.79	98.01	96.65	97.46	3,467,148	+0.99(+1.02%)
Apr 04, 2014	96.13	96.92	95.67	96.48	2,364,504	+0.58(+0.61%)
Apr 03, 2014	96.36	96.36	95.24	95.89	1,498,185	-0.05(-0.05%)
Apr 02, 2014	95.96	96.21	95.32	95.94	1,764,076	-0.26(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.