Simon Property Group (NY: SPG )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	100.48	101.05	100.21	101.03	1,923,832	+0.57(+0.57%)
Apr 29, 2014	100.04	100.82	99.49	100.46	1,851,709	+0.51(+0.51%)
Apr 28, 2014	99.78	100.22	98.89	99.95	2,969,995	+0.45(+0.46%)
Apr 25, 2014	99.86	100.21	99.39	99.49	1,733,085	-0.33(-0.33%)
Apr 24, 2014	99.76	100.15	99.32	99.83	1,736,767	+0.22(+0.22%)
Apr 23, 2014	99.55	99.83	98.88	99.61	2,946,745	+0.07(+0.07%)
Apr 22, 2014	99.75	100.28	98.67	99.54	2,063,612	+0.00(+0.00%)
Apr 21, 2014	99.35	99.84	99.05	99.54	1,981,088	+0.45(+0.46%)
Apr 17, 2014	99.69	99.08	99.08	99.08	3,383,662	-1.01(-1.01%)
Apr 16, 2014	99.14	100.28	98.93	100.09	2,187,358	+0.96(+0.96%)
Apr 15, 2014	98.19	99.52	98.04	99.14	3,121,434	+1.09(+1.11%)
Apr 14, 2014	97.47	98.11	97.33	98.05	1,886,289	+0.99(+1.02%)
Apr 11, 2014	96.90	98.09	96.90	97.05	3,413,295	-0.40(-0.41%)
Apr 10, 2014	97.66	98.03	97.19	97.45	3,514,625	-0.22(-0.22%)
Apr 09, 2014	97.62	97.97	96.84	97.67	2,044,734	+0.07(+0.07%)
Apr 08, 2014	97.26	97.70	96.44	97.60	2,124,563	+0.13(+0.14%)
Apr 07, 2014	96.79	98.01	96.65	97.46	3,467,148	+0.99(+1.02%)
Apr 04, 2014	96.13	96.92	95.67	96.48	2,364,504	+0.58(+0.61%)
Apr 03, 2014	96.36	96.36	95.24	95.89	1,498,185	-0.05(-0.05%)
Apr 02, 2014	95.96	96.21	95.32	95.94	1,764,076	-0.26(-0.27%)
Apr 01, 2014	95.58	96.33	95.19	96.20	1,993,988	+0.54(+0.56%)
Mar 31, 2014	95.71	96.15	94.70	95.67	2,624,112	+0.08(+0.09%)
Mar 28, 2014	94.60	95.58	94.44	95.58	2,528,978	+1.45(+1.54%)
Mar 27, 2014	92.97	94.16	92.52	94.14	2,061,585	+1.09(+1.17%)
Mar 26, 2014	94.71	94.93	93.05	93.05	2,171,657	-1.40(-1.48%)
Mar 25, 2014	94.20	94.81	93.44	94.45	2,074,729	+0.92(+0.99%)
Mar 24, 2014	94.03	94.30	92.63	93.53	1,830,280	-0.55(-0.59%)
Mar 21, 2014	94.20	94.58	93.58	94.08	4,898,097	+0.55(+0.59%)
Mar 20, 2014	93.28	93.53	91.63	93.53	2,819,875	+0.40(+0.43%)
Mar 19, 2014	95.19	95.48	92.84	93.12	2,713,665	-2.23(-2.34%)
Mar 18, 2014	94.89	95.41	94.40	95.36	1,628,781	+0.44(+0.46%)
Mar 17, 2014	94.36	95.25	94.30	94.92	2,142,018	+0.96(+1.02%)
Mar 14, 2014	94.18	94.98	93.69	93.96	1,764,314	-0.39(-0.41%)
Mar 13, 2014	94.95	94.99	93.98	94.35	1,497,528	-0.31(-0.33%)
Mar 12, 2014	94.15	95.11	94.15	94.66	1,759,185	+0.11(+0.12%)
Mar 11, 2014	94.13	94.84	94.07	94.55	1,405,663	+0.69(+0.73%)
Mar 10, 2014	94.24	94.59	93.37	93.86	2,111,026	-0.47(-0.50%)
Mar 07, 2014	95.27	95.42	93.39	94.33	2,536,826	-1.09(-1.14%)
Mar 06, 2014	96.21	96.21	94.98	95.42	1,888,687	-0.31(-0.33%)
Mar 05, 2014	95.89	95.96	94.69	95.73	2,210,907	-0.15(-0.15%)
Mar 04, 2014	95.49	96.05	95.13	95.88	2,659,651	+1.41(+1.49%)
Mar 03, 2014	93.67	94.55	93.47	94.46	2,228,343	+0.38(+0.40%)
Feb 28, 2014	93.51	94.60	93.45	94.09	3,835,156	+0.53(+0.57%)
Feb 27, 2014	94.06	94.34	92.88	93.55	1,983,162	-0.40(-0.42%)
Feb 26, 2014	93.64	94.20	93.30	93.95	2,473,022	+0.99(+1.07%)
Feb 25, 2014	93.33	93.61	92.79	92.96	2,073,711	-0.32(-0.34%)
Feb 24, 2014	93.33	94.35	93.04	93.28	2,477,028	+0.20(+0.22%)
Feb 21, 2014	93.12	93.74	92.59	93.08	2,085,555	-0.21(-0.23%)
Feb 20, 2014	93.36	93.92	92.74	93.29	1,814,901	-0.15(-0.16%)
Feb 19, 2014	93.10	94.32	93.07	93.44	2,173,959	-0.05(-0.06%)
Feb 18, 2014	93.49	93.61	92.48	93.49	2,419,078	+0.05(+0.05%)
Feb 14, 2014	92.44	93.44	93.44	93.44	1,832,745	+0.85(+0.92%)
Feb 13, 2014	91.76	93.09	91.66	92.59	1,886,989	+0.46(+0.50%)
Feb 12, 2014	91.97	92.39	91.58	92.13	1,828,660	-0.01(-0.01%)
Feb 11, 2014	91.49	92.42	91.25	92.14	2,564,378	+0.50(+0.54%)
Feb 10, 2014	91.12	92.02	90.69	91.64	2,476,272	+0.79(+0.87%)
Feb 07, 2014	90.30	90.93	88.93	90.85	2,759,947	+0.95(+1.06%)
Feb 06, 2014	89.08	90.15	88.94	89.89	2,457,704	+0.80(+0.90%)
Feb 05, 2014	88.55	89.28	88.18	89.09	2,489,643	+0.30(+0.34%)
Feb 04, 2014	87.65	88.97	87.05	88.79	3,093,688	+1.29(+1.48%)
Feb 03, 2014	89.19	89.19	87.25	87.50	3,408,238	-2.12(-2.36%)
Jan 31, 2014	88.55	90.28	88.14	89.61	4,266,697	+1.09(+1.24%)
Jan 30, 2014	87.64	88.64	87.51	88.52	3,140,378	+1.35(+1.55%)
Jan 29, 2014	87.44	88.07	86.58	87.17	3,172,429	-0.83(-0.94%)
Jan 28, 2014	87.99	88.73	87.92	88.00	2,192,663	+0.07(+0.08%)
Jan 27, 2014	88.73	89.28	87.51	87.93	3,249,946	-0.73(-0.82%)
Jan 24, 2014	90.11	90.16	88.66	88.66	3,636,517	-1.70(-1.88%)
Jan 23, 2014	90.70	91.38	90.04	90.36	2,559,839	-0.77(-0.84%)
Jan 22, 2014	91.57	92.01	91.00	91.13	2,109,790	-0.26(-0.29%)
Jan 21, 2014	90.96	91.85	90.27	91.39	2,922,326	+0.69(+0.77%)
Jan 17, 2014	91.07	90.70	90.70	90.70	2,882,407	-0.40(-0.44%)
Jan 16, 2014	90.61	91.27	90.61	91.10	1,445,663	+0.13(+0.14%)
Jan 15, 2014	90.42	91.39	89.93	90.97	2,581,503	+0.54(+0.60%)
Jan 14, 2014	89.80	90.63	89.42	90.42	2,441,682	+0.62(+0.69%)
Jan 13, 2014	89.50	90.64	89.49	89.81	2,155,677	-0.31(-0.34%)
Jan 10, 2014	89.83	90.37	89.58	90.11	2,707,540	+0.87(+0.97%)
Jan 09, 2014	89.29	89.61	88.44	89.24	2,236,775	-0.09(-0.10%)
Jan 08, 2014	89.59	89.87	88.62	89.33	2,895,195	-0.31(-0.34%)
Jan 07, 2014	89.70	90.29	88.95	89.64	2,869,378	-0.06(-0.07%)
Jan 06, 2014	89.15	89.94	89.00	89.70	2,541,538	+0.60(+0.68%)
Jan 03, 2014	88.05	89.45	87.72	89.10	1,975,805	+1.08(+1.22%)
Jan 02, 2014	88.20	88.71	87.40	88.02	2,380,268	-0.04(-0.05%)
Dec 31, 2013	88.80	88.06	88.06	88.06	2,863,228	-0.72(-0.81%)
Dec 30, 2013	88.85	89.65	88.56	88.78	1,519,607	+0.10(+0.12%)
Dec 27, 2013	88.69	88.92	88.22	88.68	1,936,427	-0.58(-0.65%)
Dec 26, 2013	89.31	89.98	88.84	89.26	1,186,777	+0.06(+0.07%)
Dec 24, 2013	89.35	89.68	88.70	89.20	752,425	+0.09(+0.10%)
Dec 23, 2013	89.98	90.20	88.90	89.10	2,367,311	-0.43(-0.48%)
Dec 20, 2013	88.94	89.59	88.80	89.54	4,078,510	+0.41(+0.46%)
Dec 19, 2013	89.65	89.69	88.40	89.13	2,984,387	-0.62(-0.69%)
Dec 18, 2013	88.16	90.13	87.30	89.75	4,460,409	+1.43(+1.62%)
Dec 17, 2013	87.98	88.58	87.81	88.32	2,631,829	+0.19(+0.21%)
Dec 16, 2013	87.71	88.24	87.00	88.13	3,025,240	+0.38(+0.43%)
Dec 13, 2013	87.87	89.71	87.50	87.76	4,285,125	+1.89(+2.20%)
Dec 12, 2013	87.07	87.22	85.86	85.87	2,709,155	-1.20(-1.38%)
Dec 11, 2013	88.76	89.02	87.03	87.07	2,714,959	-1.55(-1.75%)
Dec 10, 2013	89.10	89.46	88.60	88.62	2,110,661	-0.36(-0.40%)
Dec 09, 2013	88.55	89.02	87.83	88.98	2,114,663	+0.57(+0.65%)
Dec 06, 2013	87.99	88.42	87.50	88.40	2,216,934	+1.13(+1.29%)
Dec 05, 2013	86.18	87.41	85.77	87.28	2,626,360	+0.83(+0.96%)
Dec 04, 2013	85.44	86.79	85.39	86.44	2,112,107	+0.28(+0.33%)
Dec 03, 2013	85.88	86.62	85.67	86.16	1,958,171	+0.02(+0.02%)
Dec 02, 2013	87.47	87.47	85.99	86.14	2,539,568	-0.58(-0.67%)
Nov 29, 2013	87.98	88.25	86.72	86.73	1,525,599	-1.09(-1.24%)
Nov 27, 2013	87.09	87.93	86.83	87.81	2,609,225	+0.93(+1.07%)
Nov 26, 2013	86.25	87.18	85.88	86.89	2,791,187	+0.75(+0.87%)
Nov 25, 2013	86.91	87.01	86.02	86.14	1,567,696	-0.43(-0.49%)
Nov 22, 2013	87.40	87.40	86.33	86.57	1,412,941	-0.64(-0.74%)
Nov 21, 2013	86.98	87.39	86.53	87.21	1,559,936	+0.37(+0.43%)
Nov 20, 2013	88.07	88.83	86.71	86.84	1,848,383	-1.20(-1.36%)
Nov 19, 2013	88.09	88.73	87.44	88.04	1,846,275	-0.19(-0.21%)
Nov 18, 2013	88.86	89.22	88.14	88.22	2,048,306	-0.63(-0.71%)
Nov 15, 2013	87.69	88.92	87.69	88.86	2,792,870	+0.85(+0.97%)
Nov 14, 2013	86.52	88.33	86.51	88.01	2,313,404	+1.38(+1.59%)
Nov 13, 2013	85.74	86.63	85.37	86.63	2,511,483	+0.62(+0.73%)
Nov 12, 2013	87.16	87.41	85.65	86.00	2,623,441	-1.54(-1.76%)
Nov 11, 2013	87.97	88.26	87.44	87.54	1,593,390	-0.30(-0.35%)
Nov 08, 2013	88.58	88.58	86.77	87.85	2,567,133	-1.33(-1.49%)
Nov 07, 2013	90.04	90.15	88.89	89.17	2,356,761	-0.48(-0.54%)
Nov 06, 2013	89.56	90.23	89.37	89.65	1,809,125	+0.55(+0.61%)
Nov 05, 2013	89.48	89.75	88.99	89.11	1,982,393	-1.10(-1.22%)
Nov 04, 2013	90.07	90.21	89.05	90.21	1,881,776	+0.30(+0.33%)
Nov 01, 2013	89.17	89.99	88.72	89.91	2,308,487	+1.18(+1.33%)
Oct 31, 2013	89.54	90.11	88.55	88.73	2,676,920	-0.75(-0.84%)
Oct 30, 2013	89.59	90.43	89.02	89.48	2,088,615	-0.47(-0.52%)
Oct 29, 2013	90.45	90.80	89.52	89.95	2,013,961	-0.50(-0.55%)
Oct 28, 2013	91.80	91.80	90.11	90.45	2,266,748	-1.23(-1.35%)
Oct 25, 2013	92.50	93.00	90.70	91.69	2,542,527	-0.46(-0.50%)
Oct 24, 2013	91.20	92.15	90.74	92.15	2,363,438	+0.98(+1.07%)
Oct 23, 2013	91.22	91.78	90.61	91.17	2,301,917	-0.55(-0.59%)
Oct 22, 2013	90.46	92.01	90.46	91.72	2,445,688	+1.71(+1.90%)
Oct 21, 2013	90.63	90.63	89.53	90.00	2,154,489	-0.71(-0.78%)
Oct 18, 2013	91.54	91.86	90.59	90.72	2,134,535	-0.34(-0.37%)
Oct 17, 2013	90.07	91.32	89.53	91.05	2,501,241	+0.82(+0.90%)
Oct 16, 2013	88.64	90.34	88.47	90.24	2,323,421	+1.87(+2.11%)
Oct 15, 2013	88.34	89.23	87.88	88.37	2,065,271	-0.22(-0.25%)
Oct 14, 2013	87.82	88.84	87.55	88.60	1,916,309	+0.19(+0.21%)
Oct 11, 2013	87.33	88.45	87.19	88.41	1,885,707	+0.71(+0.81%)
Oct 10, 2013	86.17	87.71	85.97	87.70	2,151,820	+2.00(+2.34%)
Oct 09, 2013	85.99	86.55	85.27	85.69	1,764,331	+0.13(+0.15%)
Oct 08, 2013	86.68	86.97	85.51	85.57	1,711,536	-1.16(-1.34%)
Oct 07, 2013	84.80	87.11	84.74	86.73	2,279,160	+1.09(+1.27%)
Oct 04, 2013	85.52	85.97	84.86	85.64	1,820,563	+0.22(+0.26%)
Oct 03, 2013	86.53	87.04	84.87	85.42	2,592,703	-1.61(-1.85%)
Oct 02, 2013	85.38	87.04	85.29	87.03	2,389,338	+1.18(+1.37%)
Oct 01, 2013	85.22	87.37	84.83	85.85	2,348,143	+0.75(+0.88%)
Sep 30, 2013	85.46	86.53	84.68	85.10	2,088,960	-1.07(-1.25%)
Sep 27, 2013	86.51	86.89	85.64	86.17	1,871,922	-0.67(-0.77%)
Sep 26, 2013	86.23	86.88	86.11	86.85	1,931,314	+0.59(+0.69%)
Sep 25, 2013	86.17	86.37	85.53	86.26	1,515,496	+0.14(+0.16%)
Sep 24, 2013	86.54	86.86	86.08	86.12	2,059,388	-0.74(-0.85%)
Sep 23, 2013	86.56	87.32	86.12	86.86	2,328,326	+0.17(+0.19%)
Sep 20, 2013	88.71	89.00	86.69	86.69	3,784,101	-2.02(-2.28%)
Sep 19, 2013	89.11	90.36	88.70	88.71	4,045,686	+0.03(+0.04%)
Sep 18, 2013	86.70	88.70	85.19	88.68	5,042,251	+1.74(+2.00%)
Sep 17, 2013	86.93	87.70	86.58	86.94	2,554,133	-0.16(-0.18%)
Sep 16, 2013	87.03	87.48	86.54	87.10	2,430,172	+1.83(+2.15%)
Sep 13, 2013	85.30	85.69	85.09	85.27	1,583,791	+0.13(+0.15%)
Sep 12, 2013	85.62	86.23	85.03	85.14	1,736,564	-0.47(-0.55%)
Sep 11, 2013	85.27	85.66	85.07	85.61	2,025,954	+0.22(+0.26%)
Sep 10, 2013	85.73	86.12	85.02	85.39	2,333,393	+0.17(+0.20%)
Sep 09, 2013	83.56	85.22	83.45	85.22	3,240,520	+2.01(+2.41%)
Sep 06, 2013	82.98	84.11	82.98	83.21	2,495,432	+1.38(+1.68%)
Sep 05, 2013	82.99	83.33	81.79	81.83	2,169,578	-1.17(-1.40%)
Sep 04, 2013	82.84	83.68	82.33	83.00	2,686,475	+0.07(+0.09%)
Sep 03, 2013	83.96	84.22	82.17	82.93	2,571,669	-0.68(-0.82%)
Aug 30, 2013	84.16	84.55	83.21	83.61	2,878,901	-0.41(-0.49%)
Aug 29, 2013	82.99	84.09	82.67	84.02	2,080,486	+0.61(+0.74%)
Aug 28, 2013	83.85	83.88	83.04	83.40	2,059,618	-0.27(-0.32%)
Aug 27, 2013	83.96	84.24	83.36	83.67	2,517,687	-0.80(-0.94%)
Aug 26, 2013	84.80	85.15	84.24	84.47	1,507,811	-0.21(-0.25%)
Aug 23, 2013	85.80	85.80	84.09	84.68	2,590,859	+0.65(+0.78%)
Aug 22, 2013	83.45	84.06	82.68	84.03	2,174,976	+0.81(+0.97%)
Aug 21, 2013	83.55	84.62	82.80	83.22	2,518,035	-0.56(-0.67%)
Aug 20, 2013	82.52	84.48	82.26	83.78	2,185,036	+1.56(+1.89%)
Aug 19, 2013	83.07	83.36	82.21	82.22	2,598,850	-1.19(-1.43%)
Aug 16, 2013	85.65	85.94	83.42	83.42	3,052,091	-2.52(-2.93%)
Aug 15, 2013	86.93	87.22	85.66	85.94	2,376,787	-1.71(-1.95%)
Aug 14, 2013	88.68	88.85	87.56	87.65	1,866,578	-0.79(-0.90%)
Aug 13, 2013	89.72	89.73	88.02	88.44	1,696,907	-1.19(-1.33%)
Aug 12, 2013	89.80	89.84	89.05	89.63	1,632,214	-0.38(-0.42%)
Aug 09, 2013	89.13	90.62	89.00	90.01	1,595,823	+0.91(+1.02%)
Aug 08, 2013	89.61	89.80	88.79	89.10	1,487,976	-0.29(-0.33%)
Aug 07, 2013	88.96	89.49	88.37	89.39	1,544,147	+0.29(+0.33%)
Aug 06, 2013	89.03	89.67	88.73	89.10	1,268,668	-0.32(-0.36%)
Aug 05, 2013	89.79	89.84	89.11	89.42	1,344,309	-0.40(-0.44%)
Aug 02, 2013	90.64	90.80	89.66	89.82	1,825,234	-0.78(-0.86%)
Aug 01, 2013	91.65	91.98	90.07	90.59	2,447,583	-0.62(-0.68%)
Jul 31, 2013	92.32	92.76	90.32	91.21	3,647,249	-0.95(-1.03%)
Jul 30, 2013	93.54	94.34	91.85	92.16	1,736,773	-0.76(-0.82%)
Jul 29, 2013	94.28	94.48	92.76	92.92	1,530,096	-0.85(-0.91%)
Jul 26, 2013	93.10	93.78	92.37	93.77	1,521,933	+0.43(+0.46%)
Jul 25, 2013	93.17	93.55	92.76	93.34	2,753,659	-0.35(-0.38%)
Jul 24, 2013	94.56	94.94	92.86	93.69	3,076,529	-0.89(-0.95%)
Jul 23, 2013	95.10	95.17	93.86	94.59	1,442,177	-0.04(-0.04%)
Jul 22, 2013	94.04	94.69	93.75	94.63	1,237,008	+0.62(+0.66%)
Jul 19, 2013	93.70	94.19	93.25	94.00	1,990,159	+0.14(+0.15%)
Jul 18, 2013	92.72	93.87	92.72	93.87	2,359,344	+1.13(+1.22%)
Jul 17, 2013	93.03	93.15	92.35	92.74	922,272	-0.15(-0.16%)
Jul 16, 2013	92.84	93.26	92.49	92.89	2,195,214	+0.06(+0.06%)
Jul 15, 2013	92.66	93.30	92.44	92.83	1,504,825	-0.06(-0.06%)
Jul 12, 2013	93.69	94.02	92.43	92.89	1,746,008	-0.61(-0.65%)
Jul 11, 2013	93.42	94.06	92.93	93.50	2,476,118	+1.86(+2.03%)
Jul 10, 2013	92.16	92.16	90.63	91.63	1,608,066	-0.52(-0.57%)
Jul 09, 2013	91.44	92.35	90.86	92.16	2,071,647	+1.42(+1.57%)
Jul 08, 2013	91.10	91.87	90.63	90.73	2,130,043	-0.14(-0.16%)
Jul 05, 2013	90.61	91.03	89.11	90.88	2,153,591	+0.28(+0.31%)
Jul 03, 2013	91.77	91.77	89.97	90.60	2,068,653	-2.08(-2.24%)
Jul 02, 2013	89.84	92.71	89.84	92.68	4,218,968	+2.84(+3.16%)
Jul 01, 2013	90.72	91.21	89.66	89.84	2,268,637	-0.15(-0.17%)
Jun 28, 2013	91.82	93.82	89.99	89.99	3,567,330	-1.57(-1.72%)
Jun 27, 2013	90.72	91.67	90.68	91.57	2,965,342	+1.37(+1.52%)
Jun 26, 2013	90.18	91.14	89.76	90.19	2,809,462	+0.82(+0.92%)
Jun 25, 2013	89.02	89.93	88.33	89.37	3,730,466	+1.05(+1.19%)
Jun 24, 2013	88.24	90.64	86.63	88.32	4,950,447	-0.91(-1.02%)
Jun 21, 2013	88.79	90.50	87.98	89.23	4,836,485	+1.14(+1.29%)
Jun 20, 2013	91.64	91.70	87.58	88.09	5,102,152	-4.52(-4.89%)
Jun 19, 2013	95.40	95.67	91.41	92.61	3,652,419	-2.72(-2.86%)
Jun 18, 2013	95.94	96.10	95.06	95.34	2,522,679	-0.68(-0.71%)
Jun 17, 2013	95.29	96.28	94.58	96.02	3,156,878	+1.40(+1.48%)
Jun 14, 2013	94.08	95.90	93.63	94.63	2,610,019	+0.54(+0.58%)
Jun 13, 2013	91.06	94.45	90.53	94.08	3,267,013	+3.09(+3.40%)
Jun 12, 2013	92.97	93.03	90.62	90.99	2,911,648	-1.45(-1.57%)
Jun 11, 2013	93.36	94.11	92.44	92.44	2,303,298	-1.74(-1.85%)
Jun 10, 2013	95.34	95.66	93.96	94.18	1,629,448	-1.13(-1.19%)
Jun 07, 2013	95.45	95.64	93.68	95.32	2,365,549	+0.40(+0.42%)
Jun 06, 2013	93.28	95.01	92.72	94.92	2,151,908	+1.50(+1.61%)
Jun 05, 2013	94.05	94.57	93.11	93.41	1,991,048	-0.99(-1.05%)
Jun 04, 2013	95.12	95.38	94.14	94.40	2,342,428	-0.58(-0.61%)
Jun 03, 2013	94.79	95.50	93.84	94.98	3,191,967	+0.14(+0.14%)
May 31, 2013	96.44	97.40	94.82	94.85	4,258,239	-2.03(-2.09%)
May 30, 2013	98.12	98.66	96.86	96.88	2,341,287	-1.07(-1.09%)
May 29, 2013	99.26	99.33	96.35	97.94	3,267,392	-2.03(-2.03%)
May 28, 2013	100.52	101.29	98.92	99.98	2,950,279	+0.55(+0.56%)
May 24, 2013	98.01	99.75	97.74	99.42	2,022,842	+0.50(+0.51%)
May 23, 2013	99.80	99.93	98.48	98.92	2,452,274	-1.40(-1.39%)
May 22, 2013	102.14	103.97	99.60	100.32	3,084,774	-2.39(-2.32%)
May 21, 2013	102.06	103.32	102.06	102.71	1,631,077	+0.72(+0.71%)
May 20, 2013	102.32	102.58	101.51	101.98	1,312,142	-0.51(-0.49%)
May 17, 2013	101.64	102.52	101.28	102.49	2,277,465	+1.30(+1.29%)
May 16, 2013	101.94	102.74	100.94	101.19	2,509,239	-1.17(-1.15%)
May 15, 2013	101.57	102.37	101.12	102.36	2,557,059	+0.46(+0.45%)
May 13, 2013	101.56	102.19	101.41	101.90	1,675,955	+0.33(+0.33%)
May 10, 2013	101.44	101.69	101.17	101.56	1,442,640	+0.27(+0.26%)
May 09, 2013	102.34	102.40	101.15	101.30	2,604,202	-0.81(-0.80%)
May 08, 2013	101.25	102.36	100.66	102.11	2,775,451	+0.83(+0.82%)
May 07, 2013	101.51	101.51	100.72	101.28	1,431,096	-0.28(-0.28%)
May 06, 2013	101.52	102.12	101.28	101.56	1,479,556	-0.04(-0.04%)
May 03, 2013	101.40	101.89	101.14	101.60	1,774,295	+0.80(+0.79%)
May 02, 2013	100.32	101.34	99.84	100.80	1,796,009	+0.83(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.