Nike Inc (NY: NKE )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	65.34	65.56	64.23	64.23	6,904,488	-1.10(-1.68%)
Apr 27, 2018	64.30	65.74	64.28	65.32	8,321,548	+1.42(+2.22%)
Apr 26, 2018	62.71	64.13	62.58	63.91	5,702,095	+1.30(+2.07%)
Apr 25, 2018	62.77	62.92	62.22	62.61	5,525,284	-0.28(-0.45%)
Apr 24, 2018	63.21	63.40	62.66	62.89	8,706,228	+0.08(+0.13%)
Apr 23, 2018	61.98	62.95	61.93	62.81	6,749,334	+0.74(+1.20%)
Apr 20, 2018	61.75	62.08	61.46	62.07	11,077,323	+0.34(+0.55%)
Apr 19, 2018	62.01	62.26	61.03	61.73	8,810,814	-0.44(-0.71%)
Apr 18, 2018	63.42	63.62	62.13	62.17	7,862,651	-1.23(-1.94%)
Apr 17, 2018	63.27	63.55	63.18	63.40	5,969,154	+0.42(+0.67%)
Apr 16, 2018	63.68	63.84	62.98	62.98	6,904,809	-0.18(-0.28%)
Apr 13, 2018	63.97	64.17	62.90	63.16	4,578,966	-0.49(-0.77%)
Apr 12, 2018	62.99	63.86	62.99	63.64	5,478,875	+0.88(+1.41%)
Apr 11, 2018	62.53	63.11	62.47	62.76	5,521,684	-0.16(-0.25%)
Apr 10, 2018	63.68	63.75	62.44	62.92	11,054,999	-0.17(-0.27%)
Apr 09, 2018	64.23	64.38	63.06	63.09	6,926,197	-0.35(-0.55%)
Apr 06, 2018	64.34	65.09	62.85	63.44	10,349,420	-1.92(-2.93%)
Apr 05, 2018	64.33	65.53	64.23	65.35	9,678,721	+1.10(+1.71%)
Apr 04, 2018	61.95	64.33	61.92	64.25	10,938,646	+1.62(+2.58%)
Apr 03, 2018	60.54	62.67	60.46	62.64	9,333,586	+2.42(+4.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.