Nike Inc (NY: NKE )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	128.28	129.67	127.90	128.45	5,827,052	-0.62(-0.48%)
Apr 29, 2021	127.63	129.90	127.10	129.07	6,826,713	+2.47(+1.95%)
Apr 28, 2021	128.10	128.17	126.25	126.60	8,461,697	-1.36(-1.06%)
Apr 27, 2021	127.85	128.61	127.28	127.95	6,032,130	+0.49(+0.39%)
Apr 26, 2021	126.39	127.56	125.25	127.46	8,484,468	+1.36(+1.08%)
Apr 23, 2021	124.88	126.54	124.42	126.10	7,732,681	+0.98(+0.78%)
Apr 22, 2021	125.81	126.27	123.95	125.12	6,651,404	-0.70(-0.55%)
Apr 21, 2021	123.58	126.23	123.36	125.81	7,340,813	+2.70(+2.19%)
Apr 20, 2021	125.11	125.81	121.75	123.11	13,698,225	-5.29(-4.12%)
Apr 19, 2021	130.08	130.15	127.99	128.40	5,794,919	-1.69(-1.30%)
Apr 16, 2021	130.47	130.53	129.52	130.09	7,074,895	+0.62(+0.48%)
Apr 15, 2021	128.82	129.85	128.51	129.47	6,488,872	+1.37(+1.07%)
Apr 14, 2021	129.34	129.96	127.67	128.10	7,591,715	-1.24(-0.96%)
Apr 13, 2021	131.34	131.71	129.21	129.34	9,048,862	-3.00(-2.27%)
Apr 12, 2021	130.51	132.59	130.00	132.34	5,820,904	+1.15(+0.88%)
Apr 09, 2021	129.73	131.24	129.30	131.19	6,253,359	+1.71(+1.32%)
Apr 08, 2021	132.96	132.99	129.21	129.48	9,031,586	-2.77(-2.09%)
Apr 07, 2021	132.68	133.89	132.07	132.25	6,860,719	-0.60(-0.45%)
Apr 06, 2021	131.18	133.38	130.69	132.85	4,821,172	+1.98(+1.51%)
Apr 05, 2021	128.91	131.41	128.91	130.87	5,687,580	+2.51(+1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.