Nike Inc (NY: NKE )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	3.789	3.828	3.771	3.779	11,061,978	-0.01(-0.26%)
Apr 29, 2004	3.866	3.875	3.745	3.789	24,433,652	-0.08(-2.00%)
Apr 28, 2004	3.901	3.901	3.853	3.866	9,382,545	-0.04(-1.13%)
Apr 27, 2004	3.863	3.929	3.862	3.910	11,252,389	+0.05(+1.24%)
Apr 26, 2004	3.955	3.964	3.840	3.862	17,349,378	-0.09(-2.17%)
Apr 23, 2004	3.966	3.966	3.936	3.948	9,324,469	-0.03(-0.66%)
Apr 22, 2004	3.936	3.998	3.913	3.974	11,496,117	+0.01(+0.29%)
Apr 21, 2004	3.955	3.994	3.942	3.962	12,784,253	-0.02(-0.40%)
Apr 20, 2004	4.018	4.044	3.978	3.978	14,360,863	-0.03(-0.75%)
Apr 19, 2004	3.987	4.018	3.981	4.008	9,359,695	+0.02(+0.54%)
Apr 16, 2004	3.989	3.992	3.965	3.987	8,817,974	+0.02(+0.42%)
Apr 15, 2004	3.981	4.010	3.955	3.970	7,333,713	-0.01(-0.29%)
Apr 14, 2004	3.991	4.022	3.957	3.981	11,029,608	-0.03(-0.75%)
Apr 13, 2004	4.126	4.126	3.986	4.011	11,609,412	-0.05(-1.11%)
Apr 12, 2004	4.039	4.075	4.039	4.056	4,845,982	+0.02(+0.61%)
Apr 08, 2004	4.044	4.070	4.019	4.032	11,115,293	+0.00(+0.03%)
Apr 07, 2004	4.055	4.059	4.013	4.031	10,420,290	-0.03(-0.83%)
Apr 06, 2004	4.081	4.091	4.045	4.064	10,743,038	-0.04(-0.88%)
Apr 05, 2004	4.023	4.101	4.023	4.101	8,655,172	+0.08(+1.88%)
Apr 02, 2004	4.036	4.063	3.993	4.025	8,732,288	+0.01(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.