Nike Inc (NY: NKE )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	4.049	4.065	3.945	4.034	19,474,374	-0.01(-0.16%)
Apr 28, 2005	4.063	4.089	4.032	4.040	14,267,561	-0.06(-1.46%)
Apr 27, 2005	4.075	4.116	4.022	4.100	9,591,046	+0.02(+0.59%)
Apr 26, 2005	4.095	4.141	4.076	4.076	10,099,446	-0.04(-0.92%)
Apr 25, 2005	4.127	4.190	4.102	4.114	10,709,716	+0.03(+0.66%)
Apr 22, 2005	4.129	4.158	4.044	4.087	17,238,938	-0.04(-0.94%)
Apr 21, 2005	4.057	4.137	4.045	4.126	16,347,811	+0.11(+2.77%)
Apr 20, 2005	4.086	4.086	4.000	4.014	18,905,994	-0.05(-1.28%)
Apr 19, 2005	4.018	4.095	4.016	4.066	15,754,678	+0.08(+1.98%)
Apr 18, 2005	3.993	4.006	3.944	3.988	19,766,656	+0.00(+0.09%)
Apr 15, 2005	4.078	4.084	3.976	3.984	16,952,368	-0.11(-2.76%)
Apr 14, 2005	4.198	4.217	4.075	4.097	21,501,308	-0.09(-2.18%)
Apr 13, 2005	4.320	4.322	4.175	4.188	20,127,486	-0.14(-3.17%)
Apr 12, 2005	4.312	4.332	4.257	4.325	11,819,817	+0.01(+0.15%)
Apr 11, 2005	4.331	4.359	4.299	4.319	8,580,911	-0.00(-0.08%)
Apr 08, 2005	4.341	4.369	4.323	4.323	9,258,777	-0.01(-0.30%)
Apr 07, 2005	4.356	4.356	4.291	4.336	10,093,733	-0.01(-0.16%)
Apr 06, 2005	4.383	4.401	4.325	4.343	9,361,600	-0.02(-0.48%)
Apr 05, 2005	4.341	4.371	4.320	4.364	12,650,965	+0.05(+1.21%)
Apr 04, 2005	4.356	4.357	4.291	4.312	12,292,038	-0.05(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.