Nike Inc (NY: NKE )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	27.74	28.20	27.71	28.12	11,420,067	+0.43(+1.55%)
Apr 29, 2013	27.42	27.77	27.25	27.70	6,609,657	+0.33(+1.20%)
Apr 26, 2013	27.49	27.48	27.23	27.37	5,457,414	-0.08(-0.29%)
Apr 25, 2013	27.25	27.63	27.23	27.45	4,940,922	+0.24(+0.88%)
Apr 24, 2013	27.35	27.42	27.15	27.21	4,712,735	-0.07(-0.24%)
Apr 23, 2013	27.25	27.39	27.08	27.27	6,920,040	+0.14(+0.52%)
Apr 22, 2013	27.01	27.19	26.81	27.13	6,702,649	+0.19(+0.72%)
Apr 19, 2013	26.79	26.99	26.65	26.94	7,658,785	+0.33(+1.23%)
Apr 18, 2013	26.96	27.06	26.40	26.61	6,802,621	-0.32(-1.18%)
Apr 17, 2013	26.61	27.11	26.54	26.93	11,801,580	+0.18(+0.66%)
Apr 16, 2013	26.55	26.77	26.39	26.75	6,739,636	+0.37(+1.39%)
Apr 15, 2013	26.74	26.94	26.39	26.39	7,533,619	-0.40(-1.50%)
Apr 12, 2013	27.01	27.08	26.72	26.79	6,263,642	-0.27(-1.01%)
Apr 11, 2013	26.70	27.14	26.67	27.06	9,938,431	+0.40(+1.51%)
Apr 10, 2013	26.50	26.78	26.50	26.66	6,729,166	+0.18(+0.67%)
Apr 09, 2013	26.45	26.59	26.22	26.48	7,549,989	-0.03(-0.10%)
Apr 08, 2013	26.08	26.51	26.01	26.51	9,060,989	+0.43(+1.66%)
Apr 05, 2013	25.90	26.11	25.79	26.08	6,999,601	-0.16(-0.62%)
Apr 04, 2013	26.00	26.31	25.98	26.24	5,652,919	+0.19(+0.73%)
Apr 03, 2013	26.18	26.32	25.89	26.05	8,619,447	+0.00(+0.02%)
Apr 02, 2013	25.81	26.26	25.81	26.05	10,550,070	+0.28(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.