Nike Inc (NY: NKE )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	83.48	84.44	83.00	83.65	9,765,429	-0.85(-1.01%)
Apr 29, 2020	86.36	87.69	84.28	84.51	9,856,905	-0.70(-0.82%)
Apr 28, 2020	86.89	87.04	85.04	85.21	5,362,150	-0.55(-0.64%)
Apr 27, 2020	84.80	86.23	83.78	85.75	7,165,146	+0.96(+1.13%)
Apr 24, 2020	85.29	85.51	84.10	84.79	4,637,745	+0.98(+1.17%)
Apr 23, 2020	85.34	85.91	83.73	83.82	5,568,698	-1.36(-1.60%)
Apr 22, 2020	83.46	85.82	82.92	85.18	6,735,726	+3.43(+4.19%)
Apr 21, 2020	82.51	83.38	81.65	81.75	6,875,037	-2.59(-3.07%)
Apr 20, 2020	84.85	85.82	83.98	84.34	7,549,716	-1.93(-2.24%)
Apr 17, 2020	85.40	86.60	84.78	86.27	8,453,326	+3.46(+4.18%)
Apr 16, 2020	81.97	83.03	81.13	82.81	9,766,158	+1.21(+1.48%)
Apr 15, 2020	81.44	82.41	80.32	81.60	8,392,904	-2.33(-2.78%)
Apr 14, 2020	82.47	84.22	82.02	83.93	6,666,819	+2.89(+3.56%)
Apr 13, 2020	82.33	82.51	80.74	81.04	5,291,930	-2.24(-2.68%)
Apr 09, 2020	83.18	83.85	81.71	83.28	8,101,698	+1.43(+1.75%)
Apr 08, 2020	81.27	82.30	80.23	81.85	6,922,254	+1.09(+1.35%)
Apr 07, 2020	85.11	85.27	80.63	80.75	10,908,967	-0.45(-0.56%)
Apr 06, 2020	78.60	81.60	77.92	81.21	11,739,591	+5.54(+7.32%)
Apr 03, 2020	76.15	76.56	74.75	75.67	8,834,237	-1.23(-1.60%)
Apr 02, 2020	75.80	78.30	74.04	76.90	13,268,262	+0.87(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.