Mdu Res Group Inc (NY: MDU )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	13.78	14.00	13.74	13.99	1,973,290	+0.21(+1.53%)
Apr 28, 2011	13.99	13.99	13.75	13.78	2,062,211	-0.21(-1.51%)
Apr 27, 2011	14.03	14.04	13.89	13.99	1,403,830	-0.04(-0.25%)
Apr 26, 2011	13.77	14.04	13.74	14.03	2,077,344	+0.29(+2.13%)
Apr 25, 2011	13.71	13.75	13.59	13.73	849,291	+0.02(+0.17%)
Apr 21, 2011	13.75	13.75	13.65	13.71	594,298	+0.00(+0.00%)
Apr 20, 2011	13.56	13.72	13.56	13.71	1,046,151	+0.30(+2.23%)
Apr 19, 2011	13.34	13.41	13.25	13.41	1,257,772	+0.09(+0.70%)
Apr 18, 2011	13.50	13.50	13.17	13.32	1,466,881	-0.36(-2.65%)
Apr 15, 2011	13.39	13.71	13.36	13.68	2,129,630	+0.32(+2.37%)
Apr 14, 2011	13.30	13.40	13.23	13.37	923,826	-0.02(-0.13%)
Apr 13, 2011	13.29	13.41	13.29	13.38	1,413,242	+0.16(+1.20%)
Apr 12, 2011	13.50	13.55	13.21	13.22	916,772	-0.30(-2.25%)
Apr 11, 2011	13.63	13.67	13.49	13.53	1,154,331	-0.09(-0.64%)
Apr 08, 2011	13.68	13.71	13.53	13.62	1,195,165	-0.03(-0.21%)
Apr 07, 2011	13.72	13.72	13.55	13.65	1,467,715	-0.02(-0.13%)
Apr 06, 2011	13.76	13.77	13.63	13.66	1,765,326	-0.03(-0.21%)
Apr 05, 2011	13.73	13.79	13.59	13.69	2,435,944	-0.05(-0.34%)
Apr 04, 2011	13.71	13.75	13.62	13.74	1,948,305	+0.12(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.