Textron (NY: TXT )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	10.84	11.09	10.32	10.38	45,036,184	-0.08(-0.74%)
Apr 29, 2009	10.29	10.88	10.03	10.45	17,996,538	-0.38(-3.48%)
Apr 28, 2009	10.78	11.15	10.64	10.83	6,799,259	-0.18(-1.67%)
Apr 27, 2009	11.40	11.75	10.89	11.01	5,342,109	-0.93(-7.77%)
Apr 24, 2009	11.06	12.08	10.94	11.94	6,374,689	+0.88(+7.96%)
Apr 23, 2009	11.37	11.37	10.66	11.06	4,258,861	+0.15(+1.42%)
Apr 22, 2009	10.09	11.35	10.06	10.91	9,003,822	+0.34(+3.20%)
Apr 21, 2009	10.37	11.22	10.29	10.57	8,806,990	+0.04(+0.37%)
Apr 20, 2009	11.65	11.65	10.43	10.53	7,153,776	-1.98(-15.84%)
Apr 17, 2009	11.67	12.91	11.62	12.51	6,567,183	+0.80(+6.85%)
Apr 16, 2009	11.21	11.90	10.90	11.71	5,838,867	+0.60(+5.40%)
Apr 15, 2009	10.54	11.13	9.747	11.11	7,171,427	+0.09(+0.79%)
Apr 14, 2009	11.70	11.80	10.80	11.02	8,094,269	-0.84(-7.09%)
Apr 13, 2009	11.88	12.25	10.40	11.86	13,591,444	-1.25(-9.51%)
Apr 09, 2009	8.915	13.89	11.60	13.11	39,452,636	+4.30(+48.85%)
Apr 08, 2009	8.915	8.973	8.325	8.809	9,431,887	+0.09(+1.00%)
Apr 07, 2009	8.016	9.157	7.929	8.722	17,923,946	+0.73(+9.20%)
Apr 06, 2009	7.049	8.064	6.894	7.987	12,005,519	+0.81(+11.32%)
Apr 03, 2009	6.769	7.233	6.682	7.175	4,122,773	+0.28(+4.07%)
Apr 02, 2009	6.479	7.078	6.479	6.894	7,243,620	+0.66(+10.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.