Textron (NY: TXT )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	52.88	53.06	51.88	52.44	1,899,008	-0.48(-0.92%)
Apr 29, 2019	53.09	53.43	52.78	52.93	1,008,722	-0.11(-0.21%)
Apr 26, 2019	52.84	53.24	52.71	53.04	1,294,860	+0.26(+0.49%)
Apr 25, 2019	53.17	53.34	52.53	52.78	1,593,957	-0.88(-1.64%)
Apr 24, 2019	53.98	54.26	53.61	53.66	1,958,976	-0.05(-0.09%)
Apr 23, 2019	53.75	54.07	53.29	53.71	1,929,381	+0.36(+0.67%)
Apr 22, 2019	54.24	54.49	53.26	53.36	1,733,205	-1.22(-2.23%)
Apr 18, 2019	53.81	54.61	52.96	54.57	3,638,808	+0.91(+1.70%)
Apr 17, 2019	54.44	57.39	53.45	53.66	5,971,270	+2.07(+4.01%)
Apr 16, 2019	51.17	51.83	51.12	51.59	2,456,069	+0.72(+1.42%)
Apr 15, 2019	51.15	51.24	50.59	50.87	1,534,260	-0.23(-0.45%)
Apr 12, 2019	50.79	51.18	50.77	51.10	1,417,444	+0.86(+1.71%)
Apr 11, 2019	50.03	50.50	50.02	50.24	1,277,437	+0.31(+0.61%)
Apr 10, 2019	49.81	49.97	49.37	49.93	1,149,116	+0.02(+0.04%)
Apr 09, 2019	50.47	50.58	49.85	49.91	1,236,655	-1.05(-2.06%)
Apr 08, 2019	50.63	51.05	50.46	50.96	1,760,919	+0.04(+0.08%)
Apr 05, 2019	50.63	51.07	50.55	50.92	1,834,512	+0.33(+0.65%)
Apr 04, 2019	49.97	50.95	49.96	50.59	1,056,614	+0.65(+1.31%)
Apr 03, 2019	50.56	50.76	49.61	49.94	1,814,825	-0.39(-0.77%)
Apr 02, 2019	51.00	51.21	50.27	50.33	1,331,881	-0.71(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.