TJX Companies (NY: TJX )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	4.777	4.797	4.661	4.690	14,080,248	-0.08(-1.69%)
Apr 28, 2005	4.795	4.814	4.756	4.770	10,858,787	-0.02(-0.35%)
Apr 27, 2005	4.777	4.824	4.731	4.787	10,484,479	+0.01(+0.22%)
Apr 26, 2005	4.768	4.810	4.743	4.777	7,689,487	+0.02(+0.39%)
Apr 25, 2005	4.704	4.789	4.690	4.758	7,726,194	+0.06(+1.28%)
Apr 22, 2005	4.797	4.797	4.673	4.698	12,032,906	-0.10(-1.99%)
Apr 21, 2005	4.741	4.797	4.731	4.793	11,195,905	+0.10(+2.12%)
Apr 20, 2005	4.783	4.785	4.667	4.694	19,107,080	-0.09(-1.86%)
Apr 19, 2005	4.824	4.857	4.777	4.783	14,844,319	-0.03(-0.60%)
Apr 18, 2005	4.822	4.859	4.789	4.812	9,998,121	-0.01(-0.13%)
Apr 15, 2005	4.888	4.903	4.816	4.818	9,709,783	-0.08(-1.61%)
Apr 14, 2005	4.938	4.961	4.895	4.897	8,143,003	-0.05(-1.00%)
Apr 13, 2005	4.967	4.992	4.932	4.946	10,208,699	-0.02(-0.42%)
Apr 12, 2005	4.938	4.980	4.899	4.967	11,943,072	+0.02(+0.33%)
Apr 11, 2005	5.004	5.025	4.936	4.951	7,211,339	-0.06(-1.12%)
Apr 08, 2005	5.035	5.050	4.984	5.006	6,223,167	-0.03(-0.58%)
Apr 07, 2005	5.021	5.035	4.946	5.035	12,349,739	+0.02(+0.33%)
Apr 06, 2005	5.083	5.083	5.002	5.019	8,673,796	-0.06(-1.26%)
Apr 05, 2005	5.019	5.116	5.019	5.083	9,598,698	+0.06(+1.28%)
Apr 04, 2005	5.021	5.054	4.940	5.019	8,520,209	+0.00(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.