TJX Companies (NY: TJX )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	60.49	60.75	58.85	59.07	7,267,804	-1.99(-3.25%)
Apr 28, 2022	60.10	61.41	59.46	61.05	4,395,075	+1.80(+3.04%)
Apr 27, 2022	59.19	59.77	58.53	59.25	7,782,790	+0.05(+0.08%)
Apr 26, 2022	60.39	60.97	59.20	59.20	5,959,439	-1.90(-3.11%)
Apr 25, 2022	60.04	61.15	59.06	61.10	6,568,912	+0.66(+1.08%)
Apr 22, 2022	62.01	63.01	60.37	60.45	5,628,166	-3.11(-4.90%)
Apr 21, 2022	65.16	65.82	63.37	63.56	8,108,032	-0.81(-1.26%)
Apr 20, 2022	63.86	65.00	63.79	64.37	8,240,493	+1.30(+2.06%)
Apr 19, 2022	60.31	63.26	60.18	63.07	9,358,559	+2.88(+4.79%)
Apr 18, 2022	60.17	60.83	59.86	60.19	4,691,245	-0.26(-0.43%)
Apr 14, 2022	61.55	62.06	60.31	60.45	6,755,119	-0.95(-1.55%)
Apr 13, 2022	60.79	61.69	60.49	61.40	6,336,445	+0.84(+1.38%)
Apr 12, 2022	60.15	61.73	60.09	60.56	6,093,920	+0.94(+1.57%)
Apr 11, 2022	59.74	61.07	59.54	59.63	6,463,520	+0.29(+0.49%)
Apr 08, 2022	59.05	60.06	58.68	59.34	7,889,367	+0.22(+0.38%)
Apr 07, 2022	57.79	59.51	57.32	59.12	7,934,496	+0.77(+1.32%)
Apr 06, 2022	58.71	58.88	57.62	58.34	8,965,272	-1.14(-1.91%)
Apr 05, 2022	58.21	59.84	58.00	59.48	6,360,016	-0.35(-0.58%)
Apr 04, 2022	58.61	60.05	58.26	59.83	6,074,368	+1.14(+1.94%)
Apr 01, 2022	58.53	58.84	57.86	58.69	5,977,887	+0.30(+0.51%)
Mar 31, 2022	59.38	59.96	58.31	58.39	10,667,562	-1.37(-2.29%)
Mar 30, 2022	61.09	61.46	59.60	59.76	8,234,366	-2.23(-3.59%)
Mar 29, 2022	60.38	62.16	60.37	61.99	10,179,884	+2.23(+3.73%)
Mar 28, 2022	58.22	59.77	58.18	59.76	10,807,283	+0.68(+1.16%)
Mar 25, 2022	58.55	59.22	57.87	59.08	10,490,190	+1.18(+2.03%)
Mar 24, 2022	57.57	58.15	56.85	57.90	8,956,490	+0.57(+0.99%)
Mar 23, 2022	58.45	58.54	57.27	57.33	8,549,548	-1.59(-2.70%)
Mar 22, 2022	59.21	60.05	58.78	58.92	14,145,985	+0.14(+0.23%)
Mar 21, 2022	60.56	60.56	58.29	58.79	7,617,999	-1.40(-2.32%)
Mar 18, 2022	59.76	60.35	59.03	60.19	12,167,730	+0.18(+0.31%)
Mar 17, 2022	59.64	60.46	59.23	60.00	8,444,211	-0.28(-0.46%)
Mar 16, 2022	60.17	61.35	59.33	60.28	8,588,134	+0.79(+1.33%)
Mar 15, 2022	59.53	60.56	59.15	59.49	6,660,265	+0.45(+0.77%)
Mar 14, 2022	59.32	59.85	58.75	59.04	5,072,511	-0.17(-0.29%)
Mar 11, 2022	60.05	60.25	59.05	59.21	5,499,199	-0.60(-1.00%)
Mar 10, 2022	57.66	59.84	57.42	59.81	6,026,766	+0.83(+1.41%)
Mar 09, 2022	59.47	60.39	58.94	58.98	5,990,088	+1.15(+1.98%)
Mar 08, 2022	56.07	58.88	55.83	57.83	12,400,174	+1.61(+2.86%)
Mar 07, 2022	60.19	60.33	55.97	56.22	11,877,662	-4.06(-6.73%)
Mar 04, 2022	62.58	62.84	59.94	60.28	9,307,742	-3.06(-4.82%)
Mar 03, 2022	63.65	63.73	62.65	63.34	5,379,647	-0.40(-0.62%)
Mar 02, 2022	62.11	65.14	62.08	63.73	8,429,643	+2.14(+3.47%)
Mar 01, 2022	63.77	63.94	61.23	61.59	6,514,643	-2.12(-3.33%)
Feb 28, 2022	63.04	63.96	62.66	63.71	7,932,735	-0.66(-1.02%)
Feb 25, 2022	62.31	64.44	62.55	64.37	6,642,126	+2.01(+3.23%)
Feb 24, 2022	59.29	62.46	58.79	62.35	10,152,720	+2.11(+3.50%)
Feb 23, 2022	58.72	63.46	57.69	60.24	26,820,368	-2.65(-4.21%)
Feb 22, 2022	63.67	64.49	62.62	62.89	8,357,582	-0.87(-1.36%)
Feb 18, 2022				63.76	0	+0.94(+1.50%)
Feb 17, 2022	63.87	64.44	62.52	62.82	6,837,917	-1.86(-2.88%)
Feb 16, 2022	65.93	66.35	63.86	64.68	6,019,200	-1.73(-2.60%)
Feb 15, 2022	65.99	66.61	65.79	66.40	6,716,796	+0.87(+1.32%)
Feb 14, 2022	66.31	66.52	65.16	65.53	6,714,423	-0.68(-1.03%)
Feb 11, 2022	67.91	68.14	66.02	66.22	4,987,700	-1.87(-2.75%)
Feb 10, 2022	67.60	69.13	67.51	68.09	4,000,503	-0.80(-1.16%)
Feb 09, 2022	68.44	69.51	68.31	68.89	4,193,177	+1.24(+1.84%)
Feb 08, 2022	66.56	67.91	66.24	67.65	4,648,899	+1.05(+1.57%)
Feb 07, 2022	66.83	67.33	65.87	66.60	4,946,571	+0.16(+0.25%)
Feb 04, 2022	66.51	67.01	65.51	66.44	5,197,422	-0.61(-0.90%)
Feb 03, 2022	68.66		66.90	67.04	6,041,609	-2.13(-3.08%)
Feb 02, 2022	69.83	70.24	68.54	69.17	5,623,586	-0.74(-1.06%)
Feb 01, 2022	69.33	70.05	68.93	69.91	4,645,251	+0.80(+1.15%)
Jan 31, 2022	68.26	69.24		69.12	4,730,275	+0.57(+0.83%)
Jan 28, 2022	66.76	68.57	65.92	68.55	7,477,440	+1.69(+2.53%)
Jan 27, 2022	67.64	68.45	66.50	66.86	6,440,178	+0.50(+0.75%)
Jan 26, 2022	66.46	68.15	65.67	66.36	7,662,143	+0.40(+0.61%)
Jan 25, 2022	65.30	66.38	64.23	65.96	8,607,114	-0.36(-0.55%)
Jan 24, 2022	63.82	66.40	63.24	66.32	11,354,191	+1.54(+2.37%)
Jan 21, 2022	64.41	65.99	63.95	64.78	9,010,282	+0.12(+0.19%)
Jan 20, 2022	65.96	66.81	64.59	64.66	6,944,531	-1.13(-1.72%)
Jan 19, 2022	66.60	67.55	65.72	65.79	6,894,649	-0.38(-0.58%)
Jan 18, 2022	67.45	67.87	66.03	66.18	9,998,252	-2.18(-3.19%)
Jan 14, 2022				68.36	0	-1.37(-1.97%)
Jan 13, 2022	71.11	71.20	69.49	69.73	6,403,377	-0.77(-1.09%)
Jan 12, 2022	71.46	72.43	70.32	70.50	5,887,630	-0.77(-1.08%)
Jan 11, 2022	69.61	71.68	69.22	71.27	5,916,975	+1.65(+2.37%)
Jan 10, 2022	70.71	70.93	67.34	69.61	8,293,510	-1.81(-2.54%)
Jan 07, 2022	71.96	72.43	71.25	71.43	5,724,867	-1.05(-1.44%)
Jan 06, 2022	72.56	72.98	71.78	72.48	4,227,589	+0.32(+0.44%)
Jan 05, 2022	73.92	74.26	72.11	72.16	5,312,606	-1.52(-2.06%)
Jan 04, 2022	72.71	74.28	72.71	73.68	6,149,686	+1.12(+1.55%)
Jan 03, 2022	72.82	73.55	72.50	72.55	5,013,780	-0.36(-0.49%)
Dec 31, 2021	72.65	73.30	72.39	72.91	3,325,166	+0.37(+0.52%)
Dec 30, 2021	72.36	73.11	72.36	72.53	2,914,698	+0.07(+0.09%)
Dec 29, 2021	71.78	72.91	71.74	72.47	3,003,302	+0.66(+0.92%)
Dec 28, 2021	71.23	72.31	71.23	71.80	3,105,683	+0.46(+0.65%)
Dec 27, 2021	70.81	71.57	70.81	71.34	3,296,068	+0.52(+0.73%)
Dec 23, 2021	71.15	71.44	70.58	70.82	4,816,931	-0.24(-0.34%)
Dec 22, 2021	71.08	71.48	70.55	71.06	5,052,883	-0.12(-0.16%)
Dec 21, 2021	70.17	71.47	69.89	71.18	6,918,739	+1.57(+2.26%)
Dec 20, 2021	70.06	70.30	68.50	69.60	7,563,371	-1.48(-2.08%)
Dec 17, 2021	70.56	71.61	69.48	71.08	11,850,005	+0.53(+0.75%)
Dec 16, 2021	71.26	71.76	70.54	70.56	9,952,959	+0.39(+0.56%)
Dec 15, 2021	69.93	70.30	68.51	70.16	6,182,271	+0.12(+0.16%)
Dec 14, 2021	69.80	70.77	69.71	70.05	7,260,728	-0.18(-0.26%)
Dec 13, 2021	71.39	71.85	69.97	70.23	7,167,539	-1.54(-2.14%)
Dec 10, 2021	71.27	71.85	71.02	71.77	5,335,469	+0.68(+0.96%)
Dec 09, 2021	71.13	71.73	70.97	71.08	5,103,826	-0.31(-0.43%)
Dec 08, 2021	71.28	71.82	70.92	71.39	8,495,917	+0.21(+0.30%)
Dec 07, 2021	70.00	71.67	69.52	71.18	8,305,430	+1.42(+2.04%)
Dec 06, 2021	68.66	70.58	68.39	69.76	8,104,001	+1.87(+2.76%)
Dec 03, 2021	67.72	68.11	67.02	67.89	8,299,544	+0.42(+0.63%)
Dec 02, 2021	65.32	67.68	65.28	67.46	6,300,330	+2.15(+3.29%)
Dec 01, 2021	68.07	68.84	65.27	65.31	8,345,423	-1.33(-2.00%)
Nov 30, 2021	67.50	67.78	65.72	66.65	10,335,259	-1.22(-1.80%)
Nov 29, 2021	68.96	69.43	67.46	67.87	6,053,647	+1.26(+1.89%)
Nov 26, 2021	67.15	67.67	66.30	66.61	4,932,845	-2.04(-2.97%)
Nov 24, 2021	66.93	68.71	66.85	68.64	5,165,291	+0.51(+0.75%)
Nov 23, 2021	66.64	68.44	66.26	68.14	7,403,911	+1.03(+1.53%)
Nov 22, 2021	68.81	69.12	66.49	67.11	7,311,332	-1.09(-1.61%)
Nov 19, 2021	69.90	69.93	67.41	68.20	8,500,236	-2.00(-2.85%)
Nov 18, 2021	70.68	70.41	70.15	70.20	9,857,378	-0.43(-0.61%)
Nov 17, 2021	73.75	73.89	70.30	70.63	22,337,702	+3.89(+5.83%)
Nov 16, 2021	66.62	67.55	65.63	66.74	10,180,009	+0.17(+0.26%)
Nov 15, 2021	66.56	67.68	66.42	66.57	6,592,752	+0.50(+0.76%)
Nov 12, 2021	65.97	66.29	65.48	66.07	8,856,039	+0.56(+0.85%)
Nov 11, 2021	66.34	66.76	65.41	65.51	6,297,357	-0.71(-1.07%)
Nov 10, 2021	67.01		66.17	66.22	6,196,361	-0.69(-1.03%)
Nov 09, 2021	67.04	67.47	66.52	66.92	4,475,746	+0.05(+0.07%)
Nov 08, 2021	67.83	68.17	66.55	66.87	7,017,176	-1.25(-1.84%)
Nov 05, 2021	67.88	68.77	67.79	68.12	9,120,513	+1.40(+2.09%)
Nov 04, 2021	65.66	66.93	65.45	66.72	8,610,281	+1.25(+1.91%)
Nov 03, 2021	64.06	65.74	64.06	65.47	6,593,831	+1.06(+1.65%)
Nov 02, 2021	63.98	64.94	63.40	64.41	7,849,716	+0.64(+1.01%)
Nov 01, 2021	62.70	64.13	63.10	63.77	7,759,970	+1.11(+1.77%)
Oct 29, 2021	62.19	63.14	61.94	62.66	8,643,034	+0.28(+0.44%)
Oct 28, 2021	62.02	62.57	61.96	62.38	4,003,059	+0.61(+0.99%)
Oct 27, 2021	62.66	62.58	61.45	61.77	4,779,703	-0.74(-1.18%)
Oct 26, 2021	62.83			62.51	6,352,124	+0.07(+0.11%)
Oct 25, 2021	61.56	62.81	61.56	62.44	6,239,181	+1.05(+1.71%)
Oct 22, 2021	61.82	61.96	60.80	61.39	4,465,629	-0.50(-0.80%)
Oct 21, 2021	61.14	61.92	61.14	61.88	4,150,335	+0.78(+1.28%)
Oct 20, 2021	61.34	62.22	60.93	61.10	6,220,489	-0.04(-0.06%)
Oct 19, 2021	61.87	61.95	60.73	61.14	6,423,458	-0.71(-1.14%)
Oct 18, 2021	61.21	61.99	60.94	61.84	4,436,430	+0.28(+0.45%)
Oct 15, 2021	61.85	62.16	61.48	61.57	5,888,561	+0.20(+0.33%)
Oct 14, 2021	60.20	61.77	60.01	61.37	8,305,597	+0.61(+1.01%)
Oct 13, 2021	60.78	61.41	60.62	60.75	7,544,413	+0.51(+0.84%)
Oct 12, 2021	60.66	60.84	60.12	60.25	5,390,560	-0.05(-0.08%)
Oct 11, 2021	61.78	61.96	60.23	60.30	8,848,765	-1.65(-2.66%)
Oct 08, 2021	62.12	62.49	61.85	61.94	5,594,026	-0.23(-0.37%)
Oct 07, 2021	62.00	63.42	61.55	62.17	6,494,732	+0.62(+1.01%)
Oct 06, 2021	61.71	62.24	60.77	61.55	10,483,550	-0.75(-1.20%)
Oct 05, 2021	63.06	63.44	62.01	62.29	9,549,518	-0.72(-1.14%)
Oct 04, 2021	63.47	64.10	62.80	63.01	6,795,632	-0.72(-1.13%)
Oct 01, 2021	63.43	64.16	62.68	63.73	7,094,036	+0.60(+0.95%)
Sep 30, 2021	66.20	66.35	63.13	63.13	11,392,900	-3.75(-5.61%)
Sep 29, 2021	67.44	67.92	66.80	66.88	3,833,076	-0.17(-0.26%)
Sep 28, 2021	67.48	67.99	66.49	67.05	5,677,022	-1.01(-1.49%)
Sep 27, 2021	68.41	69.47	68.01	68.06	5,464,745	+0.04(+0.06%)
Sep 24, 2021	67.35	68.27	67.35	68.03	5,019,112	+0.38(+0.57%)
Sep 23, 2021	66.94	68.83	66.93	67.64	6,893,499	+1.12(+1.68%)
Sep 22, 2021	66.78	67.16	66.39	66.52	8,799,054	+0.23(+0.35%)
Sep 21, 2021	66.81	67.37	66.28	66.29	7,213,258	+0.17(+0.26%)
Sep 20, 2021	66.47	67.06	65.53	66.12	6,020,104	-1.24(-1.85%)
Sep 17, 2021	66.97	68.04	66.75	67.37	9,625,043	-0.07(-0.10%)
Sep 16, 2021	66.63	67.70	66.57	67.43	5,884,188	+0.96(+1.44%)
Sep 15, 2021	66.21	66.90	65.90	66.48	5,259,263	+0.00(+0.00%)
Sep 14, 2021	66.38	66.71	65.70	66.48	7,653,810	+0.75(+1.14%)
Sep 13, 2021	66.31	66.47	65.31	65.73	6,083,353	-0.16(-0.25%)
Sep 10, 2021	66.93	67.12	65.84	65.89	7,020,922	-0.55(-0.84%)
Sep 09, 2021	66.83	67.43	66.41	66.45	7,957,217	-0.35(-0.53%)
Sep 08, 2021	67.08	67.10	66.07	66.80	7,446,907	-0.03(-0.04%)
Sep 07, 2021	67.50	67.93	66.56	66.83	7,405,399	-1.17(-1.72%)
Sep 03, 2021	68.33	68.73	67.89	68.00	5,642,658	-0.77(-1.11%)
Sep 02, 2021	68.85	69.45	68.57	68.76	3,985,736	-0.20(-0.29%)
Sep 01, 2021	70.00	70.22	68.84	68.96	4,288,641	-0.61(-0.88%)
Aug 31, 2021	69.42	69.76	68.93	69.58	6,093,279	-0.08(-0.11%)
Aug 30, 2021	70.49	70.64	69.56	69.65	4,699,827	-0.80(-1.14%)
Aug 27, 2021	70.91	71.13	70.27	70.46	5,317,081	-0.19(-0.27%)
Aug 26, 2021	71.95	71.95	70.21	70.65	6,543,233	-1.88(-2.60%)
Aug 25, 2021	71.65	72.78	71.51	72.53	5,607,783	+0.48(+0.66%)
Aug 24, 2021	72.02	72.87	71.85	72.05	7,780,621	+0.17(+0.24%)
Aug 23, 2021	71.11	72.82	71.11	71.88	10,430,129	+1.04(+1.47%)
Aug 20, 2021	69.95	71.19	69.48	70.84	8,190,111	+0.43(+0.61%)
Aug 19, 2021	68.25	70.68	68.22	70.41	12,252,161	+0.56(+0.81%)
Aug 18, 2021	65.72	70.48	64.96	69.84	14,962,839	+3.68(+5.57%)
Aug 17, 2021	67.01	67.01	65.52	66.16	8,367,511	-1.15(-1.71%)
Aug 16, 2021	67.28	67.37	66.31	67.31	4,239,031	-0.13(-0.20%)
Aug 13, 2021	68.19	68.41	67.25	67.44	5,632,965	-1.01(-1.48%)
Aug 12, 2021	68.70	68.83	67.74	68.46	4,466,477	-0.15(-0.22%)
Aug 11, 2021	68.42	68.69	67.82	68.61	4,457,712	+0.52(+0.76%)
Aug 10, 2021	65.89	68.48	65.89	68.09	7,424,372	+2.38(+3.63%)
Aug 09, 2021	65.79	66.08	65.17	65.71	3,346,465	-0.36(-0.55%)
Aug 06, 2021	65.85	66.35	65.57	66.07	3,628,923	+0.70(+1.06%)
Aug 05, 2021	64.24	65.44	64.11	65.38	4,553,176	+1.27(+1.98%)
Aug 04, 2021	65.15	65.64	64.10	64.11	7,247,641	-1.65(-2.51%)
Aug 03, 2021	65.22	65.77	64.20	65.76	4,019,887	+0.98(+1.52%)
Aug 02, 2021	65.96	65.96	64.58	64.78	6,029,562	-0.82(-1.25%)
Jul 30, 2021	65.08	66.51	65.08	65.59	3,848,387	-0.03(-0.04%)
Jul 29, 2021	65.19	66.03	64.98	65.62	4,530,325	+0.92(+1.41%)
Jul 28, 2021	65.25	65.54	64.53	64.71	3,286,717	-0.54(-0.83%)
Jul 27, 2021	65.22	65.76	64.85	65.25	3,975,078	-0.26(-0.39%)
Jul 26, 2021	64.78	65.67	64.65	65.51	5,099,520	+0.51(+0.79%)
Jul 23, 2021	64.58	65.22	64.17	64.99	5,053,059	+0.87(+1.35%)
Jul 22, 2021	64.46	64.57	63.66	64.13	3,025,873	-0.20(-0.31%)
Jul 21, 2021	63.94	64.74	63.68	64.33	3,671,030	+0.93(+1.47%)
Jul 20, 2021	61.77	63.74	61.42	63.39	5,593,330	+1.40(+2.26%)
Jul 19, 2021	63.01	63.52	61.61	61.99	8,438,125	-2.27(-3.53%)
Jul 16, 2021	65.22	65.39	64.04	64.26	8,203,219	-0.63(-0.97%)
Jul 15, 2021	65.19	65.27	64.59	64.89	5,146,148	-0.54(-0.83%)
Jul 14, 2021	64.85	65.99	64.78	65.43	9,177,612	+0.95(+1.48%)
Jul 13, 2021	64.82	65.13	64.32	64.48	3,960,377	-0.55(-0.85%)
Jul 12, 2021	64.51	65.15	64.30	65.03	6,370,467	-0.13(-0.20%)
Jul 09, 2021	64.36	65.26	64.29	65.17	4,623,469	+1.42(+2.23%)
Jul 08, 2021	63.32	64.05	62.60	63.75	5,964,689	-0.74(-1.15%)
Jul 07, 2021	65.16	65.38	64.27	64.49	5,225,570	-0.46(-0.70%)
Jul 06, 2021	65.32	65.41	64.06	64.95	4,335,213	-0.11(-0.18%)
Jul 02, 2021	64.80	65.17	64.63	65.06	3,208,605	+0.35(+0.55%)
Jul 01, 2021	64.40	64.94	64.28	64.71	4,634,749	+0.44(+0.68%)
Jun 30, 2021	63.46	64.44	63.38	64.27	5,259,461	+0.69(+1.08%)
Jun 29, 2021	63.74	64.06	63.48	63.58	3,432,403	+0.20(+0.32%)
Jun 28, 2021	64.13	64.34	62.95	63.38	6,673,658	-0.99(-1.54%)
Jun 25, 2021	64.05	64.64	63.92	64.37	13,811,030	+0.53(+0.84%)
Jun 24, 2021	63.40	63.94	62.96	63.84	6,846,042	+1.06(+1.69%)
Jun 23, 2021	62.62	63.27	62.53	62.78	5,680,263	-0.05(-0.08%)
Jun 22, 2021	61.72	62.96	61.63	62.83	6,168,626	+0.95(+1.54%)
Jun 21, 2021	60.89	61.95	60.65	61.88	9,242,728	+1.47(+2.43%)
Jun 18, 2021	61.14	61.36	60.29	60.41	12,321,437	-1.27(-2.06%)
Jun 17, 2021	62.13	62.14	60.82	61.68	7,941,663	-0.48(-0.77%)
Jun 16, 2021	62.90	63.07	61.80	62.15	8,321,608	-0.19(-0.31%)
Jun 15, 2021	62.13	62.42	61.74	62.34	7,654,014	+0.26(+0.41%)
Jun 14, 2021	62.54	63.02	61.92	62.09	5,350,689	-0.60(-0.96%)
Jun 11, 2021	61.80	62.78	61.80	62.69	8,029,189	+0.94(+1.53%)
Jun 10, 2021	61.84	62.33	61.58	61.74	7,011,149	-0.25(-0.40%)
Jun 09, 2021	62.66	62.92	61.95	61.99	5,763,638	-0.69(-1.10%)
Jun 08, 2021	62.52	63.06	62.27	62.68	7,404,436	+0.41(+0.66%)
Jun 07, 2021	62.57	62.84	62.02	62.27	6,368,460	-0.30(-0.49%)
Jun 04, 2021	62.88	63.06	61.99	62.57	5,949,872	-0.19(-0.30%)
Jun 03, 2021	62.89	63.08	61.73	62.76	7,815,816	-0.13(-0.21%)
Jun 02, 2021	63.91	64.05	62.83	62.90	9,619,654	-1.15(-1.80%)
Jun 01, 2021	65.07	65.29	63.49	64.05	6,130,508	-0.33(-0.52%)
May 28, 2021	64.60	65.04	64.05	64.38	7,892,079	+0.29(+0.45%)
May 27, 2021	64.82	64.88	63.98	64.10	9,177,581	-0.59(-0.91%)
May 26, 2021	64.61	64.72	64.03	64.69	7,101,426	+0.56(+0.88%)
May 25, 2021	63.79	64.42	63.42	64.13	6,476,203	+0.87(+1.37%)
May 24, 2021	64.12	64.38	63.22	63.26	9,403,186	-0.65(-1.01%)
May 21, 2021	64.85	65.15	63.66	63.91	7,273,725	-0.31(-0.49%)
May 20, 2021	64.82	65.54	63.75	64.22	12,567,104	-0.01(-0.01%)
May 19, 2021	66.26	66.84	63.33	64.23	17,521,322	-3.58(-5.29%)
May 18, 2021	68.83	69.41	67.64	67.82	8,096,050	-0.83(-1.21%)
May 17, 2021	68.57	69.02	68.00	68.65	6,995,880	-0.40(-0.58%)
May 14, 2021	67.99	69.44	67.95	69.05	6,863,022	+1.46(+2.16%)
May 13, 2021	66.57	68.17	66.47	67.59	5,949,913	+1.31(+1.97%)
May 12, 2021	67.97	68.25	66.26	66.28	6,096,311	-2.12(-3.09%)
May 11, 2021	68.48	68.73	67.19	68.40	5,861,750	-0.93(-1.34%)
May 10, 2021	70.46	70.91	69.30	69.33	5,482,533	-0.75(-1.07%)
May 07, 2021	68.04	70.31	67.80	70.08	6,682,691	+1.92(+2.81%)
May 06, 2021	67.89	68.49	67.68	68.16	6,147,059	+0.69(+1.03%)
May 05, 2021	67.73	67.81	66.99	67.47	6,078,529	+0.20(+0.30%)
May 04, 2021	68.04	68.04	66.81	67.27	6,078,714	-1.20(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.