Union Pacific (NY: UNP )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	21.35	21.47	21.08	21.08	11,751,240	-0.29(-1.37%)
Apr 27, 2007	21.10	21.50	20.98	21.37	12,089,398	+0.20(+0.93%)
Apr 26, 2007	21.49	21.49	21.12	21.17	9,104,475	-0.29(-1.37%)
Apr 25, 2007	21.40	21.56	21.16	21.47	15,295,170	+0.08(+0.36%)
Apr 24, 2007	21.46	21.55	21.28	21.39	11,449,535	-0.12(-0.57%)
Apr 23, 2007	21.57	21.74	21.49	21.51	8,998,332	-0.11(-0.52%)
Apr 20, 2007	21.66	21.77	21.49	21.62	14,972,260	+0.14(+0.64%)
Apr 19, 2007	21.13	21.99	20.90	21.49	35,052,716	+0.50(+2.36%)
Apr 18, 2007	20.40	21.26	20.40	20.99	21,103,884	+0.61(+3.01%)
Apr 17, 2007	20.55	20.55	20.28	20.38	7,137,055	-0.18(-0.87%)
Apr 16, 2007	20.48	20.62	20.33	20.56	7,926,403	+0.30(+1.50%)
Apr 13, 2007	20.48	20.51	20.04	20.25	8,601,049	-0.23(-1.12%)
Apr 12, 2007	19.61	20.68	19.49	20.48	20,050,702	+0.85(+4.33%)
Apr 11, 2007	19.84	19.92	19.55	19.63	7,612,263	-0.20(-1.02%)
Apr 10, 2007	19.72	19.95	19.60	19.83	12,931,475	+0.07(+0.34%)
Apr 09, 2007	19.66	20.52	19.64	19.77	31,420,036	+0.73(+3.83%)
Apr 05, 2007	18.64	19.08	18.64	19.04	9,969,627	+0.03(+0.17%)
Apr 04, 2007	19.09	19.17	18.98	19.01	6,397,597	-0.01(-0.08%)
Apr 03, 2007	18.89	19.08	18.84	19.02	7,496,428	+0.21(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.