Union Pacific (NY: UNP )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	38.90	39.16	38.55	39.03	9,461,776	+0.22(+0.55%)
Apr 28, 2011	38.45	38.91	38.42	38.81	11,375,379	+0.41(+1.08%)
Apr 27, 2011	37.88	38.47	37.65	38.40	11,275,943	+0.69(+1.82%)
Apr 26, 2011	36.81	37.73	36.78	37.71	10,016,170	+1.12(+3.07%)
Apr 25, 2011	36.32	36.65	36.12	36.59	6,950,599	+0.35(+0.98%)
Apr 21, 2011	36.41	36.45	36.02	36.23	8,965,386	-0.00(-0.01%)
Apr 20, 2011	37.29	37.41	35.00	36.24	18,099,430	-0.47(-1.28%)
Apr 19, 2011	36.50	36.87	36.39	36.71	5,584,690	+0.21(+0.58%)
Apr 18, 2011	36.57	36.70	36.07	36.50	5,942,648	-0.57(-1.54%)
Apr 15, 2011	36.79	37.30	36.55	37.07	6,793,969	+0.33(+0.90%)
Apr 14, 2011	36.22	36.89	36.07	36.73	8,015,270	+0.18(+0.51%)
Apr 13, 2011	36.59	36.71	36.32	36.55	7,628,229	+0.14(+0.37%)
Apr 12, 2011	35.83	36.62	35.76	36.41	8,065,121	+0.45(+1.25%)
Apr 11, 2011	36.16	36.30	35.60	35.96	6,648,667	-0.12(-0.32%)
Apr 08, 2011	36.45	36.54	35.67	36.08	6,224,328	-0.31(-0.86%)
Apr 07, 2011	36.64	36.81	36.21	36.39	5,507,320	-0.34(-0.92%)
Apr 06, 2011	37.13	37.13	36.51	36.73	4,234,232	-0.15(-0.42%)
Apr 05, 2011	37.08	37.26	36.83	36.89	5,011,232	-0.31(-0.82%)
Apr 04, 2011	37.11	37.26	36.84	37.19	4,073,951	+0.13(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.