Whirlpool Corp (NY: WHR )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	42.41	42.91	41.98	42.27	864,372	-0.13(-0.30%)
Apr 29, 2004	43.39	43.49	41.87	42.40	1,350,572	-1.15(-2.65%)
Apr 28, 2004	43.72	44.21	43.46	43.55	899,709	-0.49(-1.11%)
Apr 27, 2004	44.13	44.36	43.75	44.04	544,785	+0.01(+0.01%)
Apr 26, 2004	44.66	44.78	43.95	44.04	798,347	-0.62(-1.39%)
Apr 23, 2004	44.78	44.95	44.20	44.65	872,741	-0.08(-0.19%)
Apr 22, 2004	42.84	45.26	42.72	44.74	1,555,002	+1.67(+3.88%)
Apr 21, 2004	43.91	44.20	42.18	43.07	1,822,668	-0.45(-1.02%)
Apr 20, 2004	44.05	44.44	43.51	43.51	665,056	-0.54(-1.22%)
Apr 19, 2004	44.36	44.42	43.47	44.05	709,383	-0.47(-1.06%)
Apr 16, 2004	44.02	44.71	43.29	44.52	939,387	+0.43(+0.98%)
Apr 15, 2004	43.76	44.22	43.58	44.09	767,814	+0.28(+0.63%)
Apr 14, 2004	43.04	44.18	42.56	43.81	779,748	+0.45(+1.03%)
Apr 13, 2004	44.78	45.00	43.07	43.36	1,133,897	-1.33(-2.97%)
Apr 12, 2004	44.34	44.78	44.10	44.69	422,034	+0.48(+1.09%)
Apr 08, 2004	45.40	45.40	43.82	44.21	796,797	-0.74(-1.64%)
Apr 07, 2004	45.21	45.26	44.67	44.95	572,373	-0.39(-0.87%)
Apr 06, 2004	45.13	45.57	44.94	45.34	711,243	-0.02(-0.04%)
Apr 05, 2004	44.96	45.45	44.87	45.36	951,321	+0.39(+0.88%)
Apr 02, 2004	45.06	45.13	44.51	44.96	1,080,271	+0.06(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.