Genmab A/S (OP: GNMSF )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	380.10	380.10	363.50	371.42	200	-3.50(-0.93%)
Apr 29, 2021	374.12	377.90	365.58	374.92	320	+1.30(+0.35%)
Apr 28, 2021	370.45	373.70	367.70	373.62	336	+8.54(+2.34%)
Apr 27, 2021	374.34	374.34	364.58	365.08	220	-8.84(-2.36%)
Apr 26, 2021	368.72	373.92	365.58	373.92	197	+4.00(+1.08%)
Apr 23, 2021	368.97	370.00	362.08	369.92	100	-2.00(-0.54%)
Apr 22, 2021	371.92	374.42	364.50	371.92	177	+3.42(+0.93%)
Apr 21, 2021	363.92	368.50	360.50	368.50	317	+7.08(+1.96%)
Apr 20, 2021	361.50	362.50	352.58	361.42	179	+1.75(+0.49%)
Apr 19, 2021	358.12	359.90	353.75	359.67	150	+5.65(+1.60%)
Apr 16, 2021	350.08	354.10	348.18	354.02	300	+1.10(+0.31%)
Apr 15, 2021	357.25	357.25	345.58	352.92	155	-0.58(-0.16%)
Apr 14, 2021	355.94	356.03	343.08	353.50	240	+10.92(+3.19%)
Apr 13, 2021	348.05	353.87	339.48	342.58	378	+3.66(+1.08%)
Apr 12, 2021	343.88	343.96	337.75	338.92	107	-4.02(-1.17%)
Apr 09, 2021	339.92	346.45	337.83	342.94	200	+1.92(+0.56%)
Apr 08, 2021	341.10	341.10	334.90	341.02	386	+16.52(+5.09%)
Apr 07, 2021	334.99	339.80	320.45	324.50	259	-9.67(-2.89%)
Apr 06, 2021	328.45	334.25	328.45	334.17	9,423	-12.23(-3.53%)
Apr 05, 2021	346.40	346.48	315.58	346.40	313	+16.82(+5.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.