Mitsubishi Ufj Financial Group Inc (OP: MBFJF )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013		6.900	6.900	6.900	0	+0.09(+1.28%)
Apr 29, 2013	6.820	6.822	6.812	6.812	2,000,000	+0.03(+0.48%)
Apr 26, 2013	6.750	6.780	6.750	6.780	1,530,000	+0.08(+1.19%)
Apr 25, 2013	6.697	6.700	6.697	6.700	1,139,700	+0.14(+2.13%)
Apr 24, 2013	6.558	6.560	6.558	6.560	1,520,000	-0.06(-0.91%)
Apr 23, 2013	6.617	6.620	6.615	6.620	1,700,000	+0.09(+1.38%)
Apr 22, 2013	6.530	6.530	6.530	6.530	51,500	-0.09(-1.36%)
Apr 17, 2013	6.620	6.620	6.620	6.620	0	-0.06(-0.90%)
Apr 10, 2013		6.680	6.680	6.680	500,000	+0.34(+5.36%)
Apr 09, 2013	6.335	6.340	6.335	6.340	279,000	-0.25(-3.79%)
Apr 08, 2013	6.700	6.700	6.585	6.590	302,402	+0.58(+9.65%)
Mar 28, 2013		6.010	6.010	6.010	0	+0.09(+1.52%)
Mar 27, 2013	5.915	5.925	5.915	5.920	237,000	-0.08(-1.33%)
Mar 20, 2013		6.000	6.000	6.000	0	-0.03(-0.50%)
Mar 13, 2013		6.030	6.030	6.030	0	+0.11(+1.86%)
Mar 12, 2013	5.930	5.930	5.920	5.920	1,199	-0.02(-0.34%)
Mar 11, 2013	5.925	5.940	5.925	5.940	442,000	+0.25(+4.39%)
Mar 08, 2013	5.690	5.690	5.690	5.690	845,317	+0.03(+0.44%)
Mar 07, 2013	5.730	5.730	5.660	5.665	821,772	-0.18(-3.16%)
Mar 06, 2013	5.850	5.850	5.850	5.850	10,000	+0.44(+8.13%)
Feb 15, 2013		5.410	5.410	5.410	0	-0.24(-4.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.