Klondike Silver Corp (OP: KLSVF )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	0.3879	0.3879	0.3879	0.3879	150	+0.01(+3.99%)
Apr 28, 2011	0.3730	0.3730	0.3730	0.3730	2,000	+0.02(+5.97%)
Apr 26, 2011	0.3520	0.3520	0.3520	0.3520	0	+0.03(+10.17%)
Apr 25, 2011	0.3195	0.3195	0.3195	0.3195	2,900	+0.01(+3.23%)
Apr 21, 2011	0.3316	0.3316	0.3095	0.3095	44,035	-0.02(-6.35%)
Apr 20, 2011	0.3570	0.3698	0.3305	0.3305	82,099	-0.04(-11.32%)
Apr 18, 2011	0.3727	0.3727	0.3727	0.3727	0	-0.12(-24.48%)
Apr 15, 2011	0.4935	0.4935	0.4935	0.4935	2,000	+0.01(+2.88%)
Apr 14, 2011	0.4797	0.4797	0.4797	0.4797	10,000	+0.06(+13.94%)
Apr 12, 2011	0.4210	0.4210	0.4210	0.4210	0	-0.09(-17.11%)
Apr 11, 2011	0.5082	0.5082	0.5079	0.5079	10,200	-0.02(-2.89%)
Apr 08, 2011	0.5075	0.5230	0.5075	0.5230	5,000	-0.01(-2.04%)
Apr 01, 2011	0.5339	0.5339	0.5339	0.5339	0	+0.03(+6.93%)
Mar 31, 2011	0.4530	0.5000	0.4530	0.4993	10,500	+0.08(+17.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.