Allied First Bncp MD (OP: AFBA )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2019		1.020	1.020	1.020	0	+0.00(+0.00%)
Apr 25, 2019	1.020	1.020	1.020	1.020	2,200	+0.00(+0.00%)
Apr 17, 2019		1.020	1.020	1.020	0	+0.00(+0.00%)
Apr 03, 2019		1.020	1.020	1.020	0	+0.00(+0.00%)
Apr 01, 2019		1.020	1.020	1.020	0	-0.01(-0.97%)
Mar 26, 2019		1.030	1.030	1.030	0	+0.00(+0.00%)
Mar 06, 2019		1.030	1.030	1.030	0	+0.00(+0.00%)
Mar 05, 2019	1.030	1.030	1.030	1.030	1,700	-0.01(-0.96%)
Feb 25, 2019		1.040	1.040	1.040	0	-0.11(-9.57%)
Feb 19, 2019		1.150	1.150	1.150	0	+0.13(+12.75%)
Jan 18, 2019		1.020	1.020	1.020	0	-0.03(-2.86%)
Jan 09, 2019		1.050	1.050	1.050	0	+0.00(+0.00%)
Jan 04, 2019		1.050	1.050	1.050	0	+0.00(+0.00%)
Dec 07, 2018		1.050	1.050	1.050	0	-0.20(-16.00%)
Dec 06, 2018	1.330	1.330	1.150	1.250	3,400	-0.10(-7.41%)
Nov 29, 2018		1.350	1.350	1.350	0	+0.02(+1.50%)
Nov 20, 2018		1.330	1.330	1.330	0	-0.08(-6.01%)
Nov 19, 2018	1.415	1.415	1.415	1.415	100	+0.02(+1.07%)
Nov 15, 2018		1.400	1.400	1.400	0	-0.01(-0.71%)
Oct 25, 2018		1.410	1.410	1.410	0	+0.03(+2.17%)
Sep 26, 2018		1.380	1.380	1.380	0	+0.03(+2.22%)
Aug 14, 2018		1.350	1.350	1.350	0	-0.12(-8.16%)
Aug 09, 2018		1.470	1.470	1.470	0	+0.12(+8.89%)
Aug 02, 2018		1.350	1.350	1.350	0	+0.00(+0.00%)
Aug 01, 2018	1.350	1.350	1.350	1.350	2,200	+0.00(+0.00%)
Jul 30, 2018		1.350	1.350	1.350	0	+0.00(+0.00%)
Jul 26, 2018		1.350	1.350	1.350	0	+0.00(+0.00%)
Jul 23, 2018		1.350	1.350	1.350	0	+0.00(+0.00%)
Jul 11, 2018		1.350	1.350	1.350	0	-0.01(-0.74%)
Jul 09, 2018		1.360	1.360	1.360	0	+0.01(+0.74%)
Jun 12, 2018		1.350	1.350	1.350	0	-0.02(-1.46%)
Jun 06, 2018		1.370	1.370	1.370	0	-0.03(-2.14%)
May 30, 2018		1.400	1.400	1.400	0	-0.05(-3.45%)
May 25, 2018		1.450	1.450	1.450	0	-0.03(-2.03%)
May 24, 2018	1.500	1.500	1.480	1.480	2,500	-0.02(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.