Foremost Lithium Resource & Technology Ltd (OP: FRRSF )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020		0.0130	0.0130	0.0130	0	-0.01(-31.58%)
Apr 29, 2020	0.0196	0.0196	0.0163	0.0190	25,500	+0.00(+0.00%)
Apr 28, 2020	0.0190	0.0190	0.0190	0.0190	35,000	-0.00(-1.55%)
Apr 27, 2020	0.0200	0.0200	0.0176	0.0193	100,000	+0.00(+12.87%)
Apr 24, 2020	0.0171	0.0171	0.0171	0.0171	4,500	+0.00(+8.92%)
Apr 23, 2020	0.0124	0.0157	0.0124	0.0157	36,700	-0.00(-19.49%)
Apr 17, 2020		0.0195	0.0195	0.0195	0	-0.00(-0.51%)
Apr 14, 2020		0.0196	0.0196	0.0196	0	+0.00(+8.89%)
Apr 13, 2020	0.0180	0.0180	0.0180	0.0180	4,000	+0.00(+0.00%)
Apr 09, 2020	0.0180	0.0180	0.0180	0.0180	90,000	+0.00(+1.12%)
Apr 08, 2020	0.0153	0.0233	0.0153	0.0178	275,385	+0.00(+4.71%)
Apr 03, 2020		0.0170	0.0170	0.0170	0	+0.00(+0.00%)
Apr 02, 2020	0.0170	0.0170	0.0170	0.0170	100	+0.00(+5.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.