Mamamancini's Holdin (OP: MMMB )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	1.140	1.150	1.070	1.100	7,565	-0.05(-4.35%)
Apr 27, 2018	1.200	1.200	1.150	1.150	5,250	-0.05(-4.17%)
Apr 26, 2018	1.120	1.200	1.080	1.200	10,782	+0.09(+8.11%)
Apr 25, 2018	1.110	1.150	1.110	1.110	7,000	-0.04(-3.48%)
Apr 24, 2018	1.150	1.150	1.150	1.150	10,000	+0.00(+0.00%)
Apr 23, 2018	1.230	1.230	1.130	1.150	12,351	+0.00(+0.00%)
Apr 20, 2018	1.130	1.150	1.110	1.150	4,491	+0.05(+4.55%)
Apr 19, 2018	1.190	1.270	1.100	1.100	73,615	-0.08(-6.78%)
Apr 18, 2018	1.260	1.260	1.180	1.180	12,041	+0.00(+0.00%)
Apr 17, 2018	1.140	1.260	1.140	1.180	11,578	+0.07(+6.31%)
Apr 16, 2018	1.066	1.110	1.066	1.110	3,100	-0.01(-0.89%)
Apr 13, 2018	1.120	1.120	1.120	1.120	2,025	+0.00(+0.00%)
Apr 12, 2018	1.130	1.130	1.050	1.120	46,604	-0.02(-1.75%)
Apr 11, 2018	1.140	1.140	1.130	1.140	5,550	+0.00(+0.00%)
Apr 10, 2018	1.170	1.170	1.010	1.140	15,240	-0.11(-8.80%)
Apr 09, 2018	1.270	1.270	1.250	1.250	6,350	+0.04(+3.31%)
Apr 06, 2018	1.250	1.270	1.110	1.210	19,267	+0.09(+8.04%)
Apr 05, 2018	1.200	1.200	1.110	1.120	23,099	-0.02(-1.75%)
Apr 04, 2018	1.180	1.180	1.140	1.140	2,500	+0.00(+0.00%)
Apr 03, 2018	1.140	1.140	1.140	1.140	1,000	-0.07(-5.79%)
Apr 02, 2018	1.220	1.220	1.210	1.210	2,600	-0.08(-6.20%)
Mar 29, 2018		1.290	1.290	1.290	0	+0.15(+13.16%)
Mar 27, 2018		1.140	1.140	1.140	0	+0.01(+0.88%)
Mar 26, 2018	1.200	1.210	1.100	1.130	40,640	-0.11(-8.87%)
Mar 23, 2018	1.240	1.240	1.200	1.240	10,783	+0.05(+4.20%)
Mar 22, 2018	1.200	1.220	1.190	1.190	23,671	-0.01(-0.83%)
Mar 21, 2018	1.260	1.320	1.200	1.200	61,392	-0.06(-4.76%)
Mar 19, 2018		1.260	1.260	1.260	20	+0.05(+4.13%)
Mar 16, 2018	1.210	1.210	1.210	1.210	6,572	-0.04(-3.20%)
Mar 15, 2018	1.250	1.250	1.250	1.250	600	+0.01(+0.81%)
Mar 14, 2018	1.200	1.240	1.200	1.240	14,824	+0.05(+4.20%)
Mar 13, 2018	1.190	1.190	1.190	1.190	1,548	-0.04(-3.25%)
Mar 12, 2018	1.190	1.240	1.190	1.230	14,013	+0.05(+4.24%)
Mar 09, 2018	1.260	1.260	1.150	1.180	75,800	-0.09(-7.09%)
Mar 08, 2018	1.200	1.270	1.180	1.270	21,960	+0.06(+4.96%)
Mar 07, 2018	1.260	1.260	1.210	1.210	20,210	-0.05(-3.97%)
Mar 06, 2018	1.300	1.300	1.260	1.260	4,537	-0.04(-3.08%)
Mar 05, 2018	1.300	1.300	1.282	1.300	2,115	+0.03(+2.36%)
Mar 02, 2018	1.270	1.270	1.270	1.270	350	-0.03(-2.31%)
Mar 01, 2018	1.300	1.300	1.295	1.300	1,810	+0.00(+0.00%)
Feb 28, 2018	1.300	1.300	1.300	1.300	1,264	-0.02(-1.52%)
Feb 27, 2018	1.320	1.320	1.320	1.320	443	-0.08(-5.71%)
Feb 21, 2018		1.400	1.400	1.400	7	+0.13(+10.24%)
Feb 20, 2018	1.300	1.490	1.250	1.270	47,450	-0.03(-2.31%)
Feb 16, 2018		1.300	1.300	1.300	0	-0.10(-7.14%)
Feb 15, 2018	1.280	1.435	1.260	1.400	18,211	-0.10(-6.67%)
Feb 14, 2018	1.200	1.520	1.200	1.500	7,008	+0.05(+3.45%)
Feb 13, 2018	1.300	1.450	1.250	1.450	11,000	+0.04(+2.84%)
Feb 12, 2018	1.460	1.460	1.250	1.410	23,150	-0.05(-3.42%)
Feb 09, 2018	1.300	1.460	1.250	1.460	27,068	+0.07(+5.04%)
Feb 08, 2018	1.350	1.466	1.250	1.390	27,959	-0.15(-9.74%)
Feb 07, 2018	1.350	1.660	1.350	1.540	24,894	+0.19(+14.07%)
Feb 06, 2018	1.350	1.420	1.350	1.350	11,288	-0.07(-4.93%)
Feb 05, 2018	1.450	1.450	1.350	1.420	6,200	-0.04(-2.91%)
Feb 02, 2018	1.450	1.462	1.450	1.462	4,453	-0.01(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.