Singlepoint (OP: SING )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	0.0310	0.0335	0.0300	0.0333	5,858,586	+0.00(+4.39%)
Apr 27, 2018	0.0310	0.0323	0.0303	0.0319	3,927,755	+0.00(+1.27%)
Apr 26, 2018	0.0323	0.0330	0.0290	0.0315	6,531,311	-0.00(-4.26%)
Apr 25, 2018	0.0350	0.0370	0.0283	0.0329	7,562,569	-0.00(-2.66%)
Apr 24, 2018	0.0335	0.0350	0.0320	0.0338	9,469,213	+0.00(+0.00%)
Apr 23, 2018	0.0347	0.0366	0.0323	0.0338	8,089,538	-0.00(-1.46%)
Apr 20, 2018	0.0343	0.0348	0.0301	0.0343	10,642,739	-0.00(-0.29%)
Apr 19, 2018	0.0333	0.0345	0.0282	0.0344	17,257,626	+0.00(+5.39%)
Apr 18, 2018	0.0365	0.0395	0.0300	0.0326	32,592,192	-0.00(-11.06%)
Apr 17, 2018	0.0257	0.0375	0.0255	0.0367	52,930,544	+0.01(+42.80%)
Apr 16, 2018	0.0270	0.0274	0.0250	0.0257	9,109,124	-0.00(-2.28%)
Apr 13, 2018	0.0280	0.0280	0.0240	0.0263	22,825,468	-0.00(-2.23%)
Apr 12, 2018	0.0258	0.0290	0.0250	0.0269	19,820,658	+0.00(+4.26%)
Apr 11, 2018	0.0244	0.0270	0.0241	0.0258	7,863,962	-0.00(-4.44%)
Apr 10, 2018	0.0279	0.0280	0.0266	0.0270	8,605,239	-0.00(-3.23%)
Apr 09, 2018	0.0280	0.0285	0.0272	0.0279	5,894,523	-0.00(-0.36%)
Apr 06, 2018	0.0285	0.0300	0.0270	0.0280	13,486,667	-0.00(-5.72%)
Apr 05, 2018	0.0310	0.0319	0.0279	0.0297	9,421,510	-0.00(-5.71%)
Apr 04, 2018	0.0350	0.0360	0.0301	0.0315	8,179,612	-0.00(-7.35%)
Apr 03, 2018	0.0329	0.0380	0.0310	0.0340	13,622,198	+0.00(+6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.