Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Veritas Farms Inc (OP: VFRM )

0.0170 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0498 0.0498 0.0498 0.0498 10,000 +0.01(+24.50%)
Apr 27, 2023 0.0446 0.0446 0.0400 0.0400 41,360 -0.01(-24.39%)
Apr 26, 2023 0.0529 0.0529 0.0529 0.0529 1,500 +0.00(+5.80%)
Apr 25, 2023 0.0507 0.0507 0.0500 0.0500 149,708 +0.00(+0.00%)
Apr 24, 2023 0.0500 0.0500 0.0500 0.0500 1,511 -0.02(-26.69%)
Apr 20, 2023 0.0682 150 +0.02(+36.40%)
Apr 18, 2023 0.0500 63 -0.01(-15.68%)
Apr 14, 2023 0.0593 0 +0.01(+16.27%)
Apr 12, 2023 0.0510 0 +0.00(+1.80%)
Apr 11, 2023 0.0500 0.0687 0.0500 0.0501 35,000 +0.01(+11.33%)
Apr 10, 2023 0.0638 0.0638 0.0400 0.0450 170,993 -0.01(-18.18%)
Apr 05, 2023 0.0550 0 +0.00(+8.91%)
Apr 04, 2023 0.0502 0.0615 0.0502 0.0505 8,350 -0.01(-17.89%)
Apr 03, 2023 0.0663 0.0725 0.0500 0.0615 44,295 -0.01(-15.17%)
Mar 31, 2023 0.0613 0.0725 0.0613 0.0725 2,759 +0.00(+0.00%)
Mar 30, 2023 0.0732 0.0732 0.0613 0.0725 12,340 +0.01(+17.69%)
Mar 28, 2023 0.0616 110 -0.01(-9.81%)
Mar 24, 2023 0.0683 0 +0.01(+10.70%)
Mar 23, 2023 0.0676 0.0725 0.0551 0.0617 129,200 +0.00(+3.01%)
Mar 22, 2023 0.0625 0.0650 0.0599 0.0599 20,734 +0.00(+6.02%)
Mar 21, 2023 0.0423 0.0790 0.0423 0.0565 67,472 +0.01(+11.88%)
Mar 20, 2023 0.0505 0.0505 0.0505 0.0505 625 +0.00(+0.00%)
Mar 17, 2023 0.0400 0.0505 0.0400 0.0505 10,496 +0.01(+26.25%)
Mar 16, 2023 0.0500 0.0500 0.0400 0.0400 2,265 +0.00(+6.38%)
Mar 14, 2023 0.0376 43 -0.00(-6.00%)
Mar 10, 2023 0.0400 0 -0.03(-38.46%)
Mar 09, 2023 0.0492 0.0650 0.0420 0.0650 21,625 +0.02(+61.29%)
Mar 08, 2023 0.0400 0.0646 0.0400 0.0403 3,247 +0.00(+0.25%)
Mar 06, 2023 0.0402 0 -0.01(-23.43%)
Mar 03, 2023 0.0525 0.0525 0.0525 0.0525 31,050 +0.00(+5.00%)
Mar 02, 2023 0.0400 0.0500 0.0400 0.0500 81,600 +0.01(+11.11%)
Feb 28, 2023 0.0450 0 +0.00(+0.00%)
Feb 27, 2023 0.0476 0.0476 0.0450 0.0450 65,000 -0.01(-10.00%)
Feb 23, 2023 0.0500 0 -0.00(-4.76%)
Feb 22, 2023 0.0525 0.0525 0.0500 0.0525 25,750 +0.00(+3.35%)
Feb 21, 2023 0.0575 0.0626 0.0502 0.0508 111,209 -0.01(-20.38%)
Feb 17, 2023 0.0750 0.0750 0.0638 0.0638 9,796 +0.01(+27.60%)
Feb 16, 2023 0.0400 0.0500 0.0376 0.0500 106,051 +0.01(+23.46%)
Feb 15, 2023 0.0426 0.0450 0.0405 0.0405 23,250 +0.00(+0.50%)
Feb 14, 2023 0.0420 0.0426 0.0403 0.0403 9,750 -0.00(-1.71%)
Feb 13, 2023 0.0395 0.0414 0.0395 0.0410 32,474 +0.01(+13.89%)
Feb 10, 2023 0.0350 0.0360 0.0350 0.0360 38,000 +0.00(+2.86%)
Feb 09, 2023 0.0231 0.0350 0.0231 0.0350 115,156 +0.01(+62.04%)
Feb 08, 2023 0.0201 0.0216 0.0201 0.0216 2,417 -0.00(-6.09%)
Feb 07, 2023 0.0200 0.0230 0.0180 0.0230 55,363 +0.00(+15.00%)
Feb 06, 2023 0.0180 0.0200 0.0180 0.0200 5,554 -0.01(-25.93%)
Feb 03, 2023 0.0270 0.0270 0.0270 0.0270 400 +0.01(+50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.