Abn Amro Bank N.V. ADR (OP: AAVMY )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	7.560	7.665	7.500	7.590	94,328	-0.47(-5.89%)
Apr 29, 2020	7.810	8.090	7.810	8.065	38,835	+0.61(+8.26%)
Apr 28, 2020	7.451	7.540	7.400	7.450	112,276	+0.38(+5.37%)
Apr 27, 2020	6.890	7.070	6.880	7.070	54,539	+0.26(+3.82%)
Apr 24, 2020	6.848	6.930	6.730	6.810	26,000	-0.16(-2.23%)
Apr 23, 2020	7.020	7.130	6.950	6.965	74,441	+0.01(+0.11%)
Apr 22, 2020	7.030	7.037	6.920	6.957	47,674	-0.06(-0.89%)
Apr 21, 2020	7.000	7.080	6.820	7.020	148,537	-0.26(-3.57%)
Apr 20, 2020	7.420	7.465	7.280	7.280	82,725	-0.50(-6.38%)
Apr 17, 2020	7.690	7.777	7.535	7.777	182,900	+0.34(+4.52%)
Apr 16, 2020	7.540	7.570	7.430	7.440	48,755	-0.15(-1.98%)
Apr 15, 2020	7.740	7.740	7.530	7.590	100,494	-0.55(-6.76%)
Apr 14, 2020	8.400	8.410	8.090	8.140	314,379	-0.61(-6.97%)
Apr 13, 2020	8.550	8.870	8.280	8.750	40,127	-0.01(-0.11%)
Apr 09, 2020	8.600	8.810	8.520	8.760	119,900	+0.25(+2.94%)
Apr 08, 2020	8.280	8.570	8.230	8.510	110,360	-0.08(-0.93%)
Apr 07, 2020	8.750	8.750	8.440	8.590	207,255	+0.23(+2.75%)
Apr 06, 2020	8.270	8.360	8.125	8.360	180,346	+0.54(+6.91%)
Apr 03, 2020	7.768	7.820	7.550	7.820	51,100	-0.24(-2.98%)
Apr 02, 2020	7.640	8.090	7.640	8.060	118,908	+0.68(+9.25%)
Apr 01, 2020	7.610	7.680	7.330	7.378	294,308	-0.74(-9.14%)
Mar 31, 2020	8.046	8.240	7.940	8.120	179,638	-0.11(-1.31%)
Mar 30, 2020	8.060	8.260	7.970	8.227	268,351	-0.82(-9.04%)
Mar 27, 2020	8.820	9.250	8.790	9.046	79,200	-0.36(-3.87%)
Mar 26, 2020	9.120	9.530	9.065	9.410	109,892	-0.29(-2.99%)
Mar 25, 2020	9.450	9.740	9.190	9.700	60,387	+0.55(+5.99%)
Mar 24, 2020	9.220	9.540	9.120	9.152	204,824	+1.14(+14.26%)
Mar 23, 2020	8.050	8.350	7.990	8.010	90,751	+0.31(+4.03%)
Mar 20, 2020	7.960	8.130	7.600	7.700	42,500	+0.13(+1.72%)
Mar 19, 2020	7.790	8.020	7.260	7.570	103,516	-0.24(-3.07%)
Mar 18, 2020	7.650	7.810	7.380	7.810	78,215	-0.57(-6.80%)
Mar 17, 2020	7.740	8.670	7.740	8.380	175,017	+0.42(+5.28%)
Mar 16, 2020	7.550	8.060	7.530	7.960	193,918	-0.75(-8.61%)
Mar 13, 2020	8.540	9.000	7.820	8.710	109,500	+0.27(+3.20%)
Mar 12, 2020	9.340	9.340	8.170	8.440	129,657	-2.03(-19.39%)
Mar 11, 2020	10.84	10.84	10.35	10.47	107,986	-0.73(-6.52%)
Mar 10, 2020	11.08	11.36	10.60	11.20	256,924	+0.49(+4.58%)
Mar 09, 2020	11.28	11.38	10.56	10.71	285,373	-1.87(-14.86%)
Mar 06, 2020	12.63	12.79	12.43	12.58	78,200	-0.45(-3.45%)
Mar 05, 2020	12.98	13.07	12.77	13.03	61,022	-0.68(-4.96%)
Mar 04, 2020	13.31	13.73	13.31	13.71	68,937	+0.41(+3.08%)
Mar 03, 2020	13.80	13.86	13.25	13.30	155,118	-0.71(-5.10%)
Mar 02, 2020	13.48	14.02	13.47	14.02	48,898	+0.41(+2.98%)
Feb 28, 2020	13.79	13.79	13.49	13.61	46,400	-0.85(-5.88%)
Feb 27, 2020	14.52	14.70	14.46	14.46	41,897	-0.54(-3.60%)
Feb 26, 2020	15.13	15.27	15.00	15.00	35,993	+0.00(+0.00%)
Feb 25, 2020	15.29	15.31	14.98	15.00	32,194	-0.37(-2.38%)
Feb 24, 2020	15.41	15.46	15.33	15.37	10,512	-0.67(-4.15%)
Feb 21, 2020	15.96	16.07	15.95	16.03	14,500	-0.14(-0.87%)
Feb 20, 2020	16.16	16.20	16.09	16.17	10,647	-0.09(-0.58%)
Feb 19, 2020	16.15	16.28	16.13	16.27	21,121	+0.03(+0.15%)
Feb 18, 2020	16.25	16.28	16.23	16.24	16,685	-0.14(-0.85%)
Feb 14, 2020	16.48	16.48	16.35	16.38	10,600	-0.23(-1.38%)
Feb 13, 2020	16.69	16.72	16.61	16.61	28,510	-0.67(-3.88%)
Feb 12, 2020	17.20	17.34	17.20	17.28	38,482	-1.06(-5.78%)
Feb 11, 2020	18.42	18.46	18.32	18.34	14,712	+0.16(+0.88%)
Feb 10, 2020	18.11	18.24	18.09	18.18	6,307	-0.12(-0.68%)
Feb 07, 2020	18.21	18.36	18.21	18.30	4,300	-0.02(-0.08%)
Feb 06, 2020	18.26	18.33	18.26	18.32	8,836	+0.24(+1.33%)
Feb 05, 2020	17.93	18.14	17.93	18.08	18,209	+0.49(+2.79%)
Feb 04, 2020	17.59	17.65	17.52	17.59	23,553	+0.05(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.