Ciso Global Inc (OP: CISO )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2021		3.100	3.100	3.100	0	+0.02(+0.65%)
Apr 28, 2021		3.080	3.080	3.080	40	+0.00(+0.00%)
Apr 27, 2021	3.050	3.080	3.050	3.080	640	+0.03(+0.98%)
Apr 23, 2021		3.050	3.050	3.050	0	+0.05(+1.67%)
Apr 20, 2021		3.000	3.000	3.000	0	+0.00(+0.00%)
Apr 19, 2021	3.000	3.000	3.000	3.000	492	+0.00(+0.00%)
Apr 13, 2021		3.000	3.000	3.000	0	+0.00(+0.00%)
Apr 12, 2021		3.000	3.000	3.000	25	+0.00(+0.00%)
Apr 08, 2021		3.000	3.000	3.000	0	+0.01(+0.33%)
Apr 06, 2021	2.990	2.990	2.990	2.990	300	+0.73(+32.30%)
Mar 31, 2021		2.260	2.260	2.260	0	-0.79(-25.90%)
Mar 29, 2021		3.050	3.050	3.050	0	+0.00(+0.00%)
Mar 26, 2021	3.050	3.050	3.050	3.050	200	+0.00(+0.00%)
Mar 25, 2021	3.050	3.050	3.050	3.050	900	+0.20(+7.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.