Friendable Inc (OP: FDBL )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.0183	0.0196	0.0182	0.0188	761,300	+0.00(+2.73%)
Apr 29, 2021	0.0185	0.0199	0.0179	0.0183	1,532,637	-0.00(-8.04%)
Apr 28, 2021	0.0204	0.0209	0.0196	0.0199	375,180	+0.00(+0.00%)
Apr 27, 2021	0.0205	0.0209	0.0195	0.0199	536,268	+0.00(+5.85%)
Apr 26, 2021	0.0200	0.0200	0.0186	0.0188	869,589	-0.00(-4.57%)
Apr 23, 2021	0.0205	0.0205	0.0188	0.0197	769,700	-0.00(-1.99%)
Apr 22, 2021	0.0190	0.0210	0.0188	0.0201	1,068,878	+0.00(+5.79%)
Apr 21, 2021	0.0198	0.0228	0.0180	0.0190	1,682,635	+0.00(+3.26%)
Apr 20, 2021	0.0190	0.0198	0.0172	0.0184	2,297,618	+0.00(+0.55%)
Apr 19, 2021	0.0182	0.0272	0.0180	0.0183	2,121,145	-0.00(-5.18%)
Apr 16, 2021	0.0220	0.0260	0.0175	0.0193	7,218,500	-0.00(-11.87%)
Apr 15, 2021	0.0269	0.0269	0.0205	0.0219	5,373,837	-0.00(-6.41%)
Apr 14, 2021	0.0299	0.0348	0.0221	0.0234	20,079,422	+0.00(+6.36%)
Apr 13, 2021	0.0219	0.0238	0.0210	0.0220	1,132,481	+0.00(+3.77%)
Apr 12, 2021	0.0218	0.0219	0.0197	0.0212	1,313,463	+0.00(+4.43%)
Apr 09, 2021	0.0217	0.0220	0.0200	0.0203	2,776,700	-0.00(-6.88%)
Apr 08, 2021	0.0218	0.0224	0.0200	0.0218	1,336,407	+0.00(+3.81%)
Apr 07, 2021	0.0219	0.0264	0.0195	0.0210	4,842,053	+0.00(+5.00%)
Apr 06, 2021	0.0272	0.0274	0.0198	0.0200	2,681,304	-0.00(-4.76%)
Apr 05, 2021	0.0205	0.0262	0.0200	0.0210	1,709,745	+0.00(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.