Hut 8 Mining Corp (OP: HUTMF )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	5.525	6.180	5.420	5.450	1,083,600	-0.06(-1.09%)
Apr 29, 2021	6.290	6.290	5.460	5.510	470,347	-0.54(-8.93%)
Apr 28, 2021	5.640	6.090	5.640	6.050	285,152	+0.36(+6.33%)
Apr 27, 2021	6.100	6.350	5.670	5.690	639,614	-0.39(-6.35%)
Apr 26, 2021	5.270	6.240	5.270	6.076	664,750	+0.81(+15.29%)
Apr 23, 2021	5.000	5.305	4.750	5.270	656,800	-0.01(-0.17%)
Apr 22, 2021	5.810	5.910	5.146	5.279	707,349	-0.36(-6.40%)
Apr 21, 2021	5.610	5.730	5.330	5.640	529,150	-0.02(-0.35%)
Apr 20, 2021	5.500	6.120	5.350	5.660	1,091,900	+0.27(+4.94%)
Apr 19, 2021	5.600	5.840	4.900	5.394	2,523,693	-0.60(-9.96%)
Apr 16, 2021	6.100	6.315	5.970	5.990	641,300	-0.38(-5.96%)
Apr 15, 2021	6.750	6.750	6.080	6.370	944,488	-0.18(-2.75%)
Apr 14, 2021	7.015	7.190	6.100	6.550	1,437,927	-0.42(-6.03%)
Apr 13, 2021	7.700	7.700	6.750	6.970	1,190,426	-0.17(-2.37%)
Apr 12, 2021	7.000	7.450	6.920	7.139	720,061	+0.22(+3.24%)
Apr 09, 2021	7.040	7.340	6.890	6.915	697,900	-0.33(-4.62%)
Apr 08, 2021	6.983	7.310	6.940	7.250	491,539	+0.44(+6.46%)
Apr 07, 2021	7.140	7.480	6.738	6.810	719,081	-0.69(-9.20%)
Apr 06, 2021	8.395	8.395	7.488	7.500	597,511	-0.60(-7.41%)
Apr 05, 2021	7.990	8.250	7.796	8.100	747,976	+0.23(+2.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.